Options Chain for GE AEROSPACE COM NEW (GE) - $335.71 as of 9/1/2026 2:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 140.35 | 143.80 | 142.08 | % | 0.75 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 195.00 | 135.20 | 138.80 | 137.00 | % | 0.70 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 200.00 | 130.00 | 133.80 | 131.90 | % | 0.66 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 205.00 | 125.10 | 128.85 | 126.98 | % | 0.62 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 210.00 | 120.10 | 123.85 | 121.98 | % | 0.58 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 215.00 | 115.25 | 118.95 | 117.10 | % | 0.54 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 220.00 | 110.15 | 113.90 | 112.03 | % | 0.51 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 225.00 | 105.45 | 108.90 | 107.18 | % | 0.48 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 230.00 | 100.35 | 103.95 | 102.15 | % | 0.44 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 235.00 | 95.20 | 98.90 | 97.05 | % | 0.41 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 240.00 | 90.60 | 94.00 | 92.30 | % | 0.38 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 245.00 | 85.60 | 89.00 | 87.30 | % | 0.36 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 250.00 | 80.25 | 84.05 | 82.15 | % | 0.33 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 255.00 | 75.55 | 79.15 | 77.35 | % | 0.30 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 260.00 | 70.60 | 74.15 | 72.38 | % | 0.28 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.03 | 9/1/2026 1:58:54 PM EST | |||
| 265.00 | 66.15 | 69.30 | 67.73 | % | 0.26 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.03 | 9/1/2026 1:58:54 PM EST | |||
| 270.00 | 61.30 | 64.45 | 62.88 | % | 0.23 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.04 | 9/1/2026 1:58:54 PM EST | |||
| 275.00 | 56.45 | 59.20 | 57.83 | % | 0.21 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.05 | 9/1/2026 1:58:54 PM EST | |||
| 280.00 | 51.70 | 54.35 | 53.03 | % | 0.19 | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.07 | 9/1/2026 1:58:54 PM EST | |||
| 285.00 | 47.00 | 49.85 | 48.43 | % | 0.17 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.08 | 9/1/2026 1:58:54 PM EST | |||
| 290.00 | 42.40 | 45.40 | 43.90 | % | 0.15 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.10 | 9/1/2026 1:58:54 PM EST | |||
| 295.00 | 37.90 | 40.85 | 39.38 | % | 0.13 | 0 | 0 | 0.29 | 0.89 | 0.01 | -0.11 | 9/1/2026 1:58:54 PM EST | |||
| 300.00 | 33.55 | 36.70 | 35.13 | % | 0.12 | 0 | 0 | 0.29 | 0.85 | 0.01 | -0.12 | 9/1/2026 1:58:54 PM EST | |||
| 305.00 | 29.40 | 32.45 | 30.93 | % | 0.10 | 0 | 0 | 0.29 | 0.81 | 0.01 | -0.14 | 9/1/2026 1:58:54 PM EST | |||
| 310.00 | 25.40 | 28.35 | 26.88 | % | 0.09 | 0 | 0 | 0.29 | 0.77 | 0.01 | -0.15 | 9/1/2026 1:58:54 PM EST | |||
| 315.00 | 22.60 | 24.40 | 23.50 | % | 0.07 | 0 | 0 | 0.30 | 0.72 | 0.01 | -0.17 | 9/1/2026 1:58:54 PM EST | |||
| 320.00 | 18.95 | 21.05 | 20.00 | % | 0.06 | 0 | 0 | 0.30 | 0.67 | 0.01 | -0.17 | 9/1/2026 1:58:54 PM EST | |||
| 325.00 | 15.65 | 17.55 | 16.60 | % | 0.05 | 0 | 0 | 0.30 | 0.61 | 0.01 | -0.18 | 9/1/2026 1:58:54 PM EST | |||
| 330.00 | 12.75 | 14.80 | 13.78 | % | 0.04 | 0 | 0 | 0.30 | 0.55 | 0.01 | -0.18 | 9/1/2026 1:58:54 PM EST | |||
| 335.00 | 10.30 | 12.40 | 11.35 | 13.98 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.48 | 0.01 | -0.18 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 340.00 | 8.15 | 10.30 | 9.23 | % | 0.03 | 0 | 0 | 0.30 | 0.42 | 0.01 | -0.17 | 9/1/2026 1:58:54 PM EST | |||
| 345.00 | 6.55 | 8.50 | 7.53 | 14.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | 0.36 | 0.01 | -0.17 | 8/28/2026 | 9/1/2026 1:58:54 PM EST |
| 350.00 | 4.85 | 6.90 | 5.88 | 7.62 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.29 | 0.31 | 0.01 | -0.15 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 355.00 | 4.05 | 5.30 | 4.68 | 6.19 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.30 | 0.25 | 0.01 | -0.14 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 360.00 | 2.68 | 4.60 | 3.64 | 4.82 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.29 | 0.21 | 0.01 | -0.12 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 365.00 | 2.24 | 3.50 | 2.87 | % | 0.01 | 0 | 0 | 0.30 | 0.17 | 0.01 | -0.11 | 9/1/2026 1:58:54 PM EST | |||
| 370.00 | 1.46 | 2.62 | 2.04 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.29 | 0.14 | 0.01 | -0.09 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 375.00 | 1.26 | 1.80 | 1.53 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.11 | 0.01 | -0.08 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 380.00 | 0.74 | 2.24 | 1.49 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.08 | 0.00 | -0.07 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 385.00 | 0.34 | 2.79 | 1.57 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.05 | 9/1/2026 1:58:54 PM EST | |||
| 390.00 | 0.03 | 2.60 | 1.32 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.04 | 9/1/2026 1:58:54 PM EST | |||
| 395.00 | 0.11 | 0.90 | 0.51 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | 0.04 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 400.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.03 | 9/1/2026 1:58:54 PM EST | |||
| 405.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 415.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 420.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 425.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 430.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 435.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 440.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 470.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 205.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 210.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 215.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 220.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 225.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 230.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 235.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 240.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 245.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 250.00 | 0.00 | 2.05 | 1.03 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 9/1/2026 1:58:54 PM EST |
| 255.00 | 0.00 | 1.84 | 0.92 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 260.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.03 | 9/1/2026 1:58:54 PM EST | |||
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.03 | 9/1/2026 1:58:54 PM EST | |||
| 270.00 | 0.00 | 1.78 | 0.89 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.02 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 275.00 | 0.00 | 1.70 | 0.85 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.03 | 0.00 | -0.05 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 280.00 | 0.16 | 2.83 | 1.50 | % | 0.01 | 0 | 0 | 0.36 | -0.05 | 0.00 | -0.07 | 9/1/2026 1:58:54 PM EST | |||
| 285.00 | 0.72 | 1.25 | 0.99 | % | 0.00 | 0 | 0 | 0.32 | -0.07 | 0.00 | -0.08 | 9/1/2026 1:58:54 PM EST | |||
| 290.00 | 0.23 | 2.10 | 1.17 | % | 0.00 | 0 | 0 | 0.29 | -0.09 | 0.00 | -0.10 | 9/1/2026 1:58:54 PM EST | |||
| 295.00 | 1.50 | 2.62 | 2.06 | % | 0.01 | 0 | 0 | 0.32 | -0.11 | 0.01 | -0.11 | 9/1/2026 1:58:54 PM EST | |||
| 300.00 | 1.91 | 3.90 | 2.91 | 2.80 | +1.29 | +85.43% | 0.01 | 1 | 3 | 0.32 | -0.15 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 1:58:54 PM EST |
| 305.00 | 2.83 | 4.45 | 3.64 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | -0.19 | 0.01 | -0.14 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 310.00 | 4.25 | 5.25 | 4.75 | 4.65 | +0.65 | +16.25% | 0.02 | 21 | 3 | 0.31 | -0.23 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 1:58:54 PM EST |
| 315.00 | 5.00 | 6.95 | 5.98 | 5.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.31 | -0.28 | 0.01 | -0.17 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 320.00 | 6.70 | 8.15 | 7.43 | 4.42 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.30 | -0.33 | 0.01 | -0.17 | 8/28/2026 | 9/1/2026 1:58:54 PM EST |
| 325.00 | 8.55 | 10.20 | 9.38 | 9.55 | +3.38 | +54.79% | 0.03 | 3 | 13 | 0.30 | -0.39 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 1:58:54 PM EST |
| 330.00 | 10.55 | 12.45 | 11.50 | 10.51 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.45 | 0.01 | -0.18 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 335.00 | 13.35 | 15.15 | 14.25 | 14.17 | +1.52 | +12.02% | 0.04 | 4 | 5 | 0.30 | -0.52 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 1:58:54 PM EST |
| 340.00 | 15.95 | 18.00 | 16.98 | 17.56 | +5.71 | +48.19% | 0.05 | 5 | 14 | 0.30 | -0.58 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 1:58:54 PM EST |
| 345.00 | 18.75 | 21.10 | 19.93 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.30 | -0.64 | 0.01 | -0.17 | 8/28/2026 | 9/1/2026 1:58:54 PM EST |
| 350.00 | 22.60 | 24.40 | 23.50 | % | 0.07 | 0 | 0 | 0.29 | -0.69 | 0.01 | -0.15 | 9/1/2026 1:58:54 PM EST | |||
| 355.00 | 25.85 | 27.95 | 26.90 | 27.24 | % | 0.08 | 1 | 0 | 0.30 | -0.75 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 1:58:54 PM EST | |
| 360.00 | 29.75 | 32.55 | 31.15 | % | 0.09 | 0 | 0 | 0.30 | -0.79 | 0.01 | -0.12 | 9/1/2026 1:58:54 PM EST | |||
| 365.00 | 33.80 | 36.75 | 35.28 | 35.40 | % | 0.10 | 1 | 0 | 0.30 | -0.83 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 1:58:54 PM EST | |
| 370.00 | 38.40 | 41.10 | 39.75 | % | 0.11 | 0 | 0 | 0.28 | -0.86 | 0.01 | -0.09 | 9/1/2026 1:58:54 PM EST | |||
| 375.00 | 42.55 | 45.65 | 44.10 | 41.31 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.36 | -0.89 | 0.01 | -0.08 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 380.00 | 47.75 | 50.30 | 49.03 | % | 0.13 | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.07 | 9/1/2026 1:58:54 PM EST | |||
| 385.00 | 51.90 | 55.10 | 53.50 | % | 0.14 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.05 | 9/1/2026 1:58:54 PM EST | |||
| 390.00 | 56.95 | 60.05 | 58.50 | % | 0.15 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.04 | 9/1/2026 1:58:54 PM EST | |||
| 395.00 | 61.85 | 65.35 | 63.60 | % | 0.16 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.04 | 9/1/2026 1:58:54 PM EST | |||
| 400.00 | 66.65 | 70.75 | 68.70 | % | 0.17 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 9/1/2026 1:58:54 PM EST | |||
| 405.00 | 71.85 | 75.60 | 73.73 | % | 0.18 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 410.00 | 76.85 | 80.35 | 78.60 | % | 0.19 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 415.00 | 81.85 | 85.55 | 83.70 | % | 0.20 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 420.00 | 86.85 | 90.35 | 88.60 | % | 0.21 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 425.00 | 91.85 | 95.45 | 93.65 | % | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 430.00 | 96.85 | 100.35 | 98.60 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 435.00 | 101.85 | 105.35 | 103.60 | % | 0.24 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 440.00 | 106.85 | 110.20 | 108.53 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 445.00 | 111.85 | 115.20 | 113.53 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 450.00 | 116.85 | 120.80 | 118.83 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 460.00 | 126.85 | 130.20 | 128.53 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 470.00 | 136.85 | 140.80 | 138.83 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST |