Options Chain for FIDELITY NATL INFORMATION SVCS COM (FIS) - $41.31 as of 8/31/2026 7:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.00 | 13.00 | 11.00 | % | 0.37 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 31.00 | 8.00 | 12.00 | 10.00 | % | 0.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 32.00 | 6.80 | 11.00 | 8.90 | % | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 33.00 | 6.10 | 10.00 | 8.05 | % | 0.24 | 0 | 0 | 1.13 | 0.98 | 0.02 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 34.00 | 5.10 | 9.00 | 7.05 | % | 0.21 | 0 | 0 | 1.04 | 0.95 | 0.03 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 35.00 | 4.90 | 7.30 | 6.10 | % | 0.17 | 0 | 0 | 0.79 | 0.91 | 0.04 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 36.00 | 4.00 | 6.40 | 5.20 | % | 0.14 | 0 | 0 | 0.73 | 0.86 | 0.05 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 37.00 | 3.10 | 5.50 | 4.30 | % | 0.12 | 0 | 0 | 0.67 | 0.80 | 0.06 | -0.02 | 8/31/2026 3:59:51 PM EST | |||
| 38.00 | 2.25 | 4.70 | 3.48 | % | 0.09 | 0 | 0 | 0.63 | 0.74 | 0.07 | -0.02 | 8/31/2026 3:59:51 PM EST | |||
| 39.00 | 1.70 | 4.00 | 2.85 | % | 0.07 | 0 | 0 | 0.60 | 0.66 | 0.08 | -0.02 | 8/31/2026 3:59:51 PM EST | |||
| 40.00 | 1.30 | 3.40 | 2.35 | % | 0.06 | 0 | 0 | 0.38 | 0.58 | 0.08 | -0.02 | 8/31/2026 3:59:51 PM EST | |||
| 41.00 | 0.85 | 2.30 | 1.58 | 1.77 | % | 0.04 | 1 | 0 | 0.33 | 0.49 | 0.09 | -0.02 | 8/31/2026 | 8/31/2026 3:59:51 PM EST | |
| 42.00 | 0.75 | 1.75 | 1.25 | % | 0.03 | 0 | 0 | 0.34 | 0.41 | 0.09 | -0.02 | 8/31/2026 3:59:51 PM EST | |||
| 43.00 | 0.55 | 1.20 | 0.88 | % | 0.02 | 0 | 0 | 0.33 | 0.32 | 0.08 | -0.02 | 8/31/2026 3:59:51 PM EST | |||
| 44.00 | 0.30 | 1.25 | 0.78 | % | 0.02 | 0 | 0 | 0.36 | 0.25 | 0.07 | -0.02 | 8/31/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.19 | 0.06 | -0.01 | 8/28/2026 | 8/31/2026 3:59:51 PM EST |
| 46.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.36 | 0.14 | 0.05 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 47.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.04 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 48.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.49 | 0.07 | 0.03 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 49.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 0.80 | 0.05 | 0.02 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.88 | 0.03 | 0.02 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 31.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.96 | -0.02 | 0.02 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 34.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.88 | -0.05 | 0.03 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.70 | 0.85 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.79 | -0.09 | 0.04 | -0.01 | 8/27/2026 | 8/31/2026 3:59:51 PM EST |
| 36.00 | 0.30 | 0.75 | 0.53 | % | 0.01 | 0 | 0 | 0.41 | -0.14 | 0.05 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 37.00 | 0.20 | 0.95 | 0.58 | 0.55 | % | 0.02 | 1 | 0 | 0.36 | -0.20 | 0.06 | -0.02 | 8/31/2026 | 8/31/2026 3:59:51 PM EST | |
| 38.00 | 0.65 | 1.20 | 0.93 | 0.84 | % | 0.02 | 4 | 0 | 0.39 | -0.26 | 0.07 | -0.02 | 8/31/2026 | 8/31/2026 3:59:51 PM EST | |
| 39.00 | 0.80 | 1.55 | 1.18 | 1.12 | % | 0.03 | 11 | 0 | 0.36 | -0.34 | 0.08 | -0.02 | 8/31/2026 | 8/31/2026 3:59:51 PM EST | |
| 40.00 | 1.40 | 1.80 | 1.60 | 1.55 | -0.06 | -3.73% | 0.04 | 69 | 50 | 0.37 | -0.42 | 0.08 | -0.02 | 8/31/2026 | 8/31/2026 3:59:51 PM EST |
| 41.00 | 1.70 | 2.45 | 2.08 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.36 | -0.51 | 0.09 | -0.02 | 8/27/2026 | 8/31/2026 3:59:51 PM EST |
| 42.00 | 1.55 | 3.50 | 2.53 | % | 0.06 | 0 | 0 | 0.32 | -0.59 | 0.09 | -0.02 | 8/31/2026 3:59:51 PM EST | |||
| 43.00 | 2.15 | 4.60 | 3.38 | % | 0.08 | 0 | 0 | 0.61 | -0.68 | 0.08 | -0.02 | 8/31/2026 3:59:51 PM EST | |||
| 44.00 | 3.30 | 5.50 | 4.40 | % | 0.10 | 0 | 0 | 0.65 | -0.75 | 0.07 | -0.02 | 8/31/2026 3:59:51 PM EST | |||
| 45.00 | 3.60 | 6.30 | 4.95 | % | 0.11 | 0 | 0 | 0.69 | -0.81 | 0.06 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 46.00 | 4.50 | 6.90 | 5.70 | % | 0.12 | 0 | 0 | 0.64 | -0.86 | 0.05 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 47.00 | 5.40 | 8.00 | 6.70 | % | 0.14 | 0 | 0 | 0.72 | -0.90 | 0.04 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 48.00 | 5.60 | 9.10 | 7.35 | % | 0.15 | 0 | 0 | 0.79 | -0.93 | 0.03 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 49.00 | 7.30 | 9.90 | 8.60 | % | 0.18 | 0 | 0 | 0.79 | -0.95 | 0.02 | -0.01 | 8/31/2026 3:59:51 PM EST | |||
| 50.00 | 8.20 | 10.70 | 9.45 | % | 0.19 | 0 | 0 | 0.79 | -0.97 | 0.02 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 55.00 | 12.50 | 16.40 | 14.45 | % | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST | |||
| 60.00 | 17.50 | 21.40 | 19.45 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:51 PM EST |