Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $72.36 as of 9/24/2026 7:56:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.80 | 32.75 | 31.28 | % | 0.78 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:51 AM EST | |||
| 45.00 | 24.80 | 27.75 | 26.28 | % | 0.58 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:51 AM EST | |||
| 50.00 | 20.05 | 22.05 | 21.05 | % | 0.42 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:51 AM EST | |||
| 55.00 | 14.80 | 17.05 | 15.93 | % | 0.29 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:51 AM EST | |||
| 58.00 | 12.25 | 15.40 | 13.83 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:51 AM EST | |||
| 59.00 | 11.25 | 14.40 | 12.83 | % | 0.22 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:51 AM EST | |||
| 60.00 | 9.90 | 13.45 | 11.68 | % | 0.19 | 0 | 0 | 1.13 | 0.97 | 0.01 | -0.01 | 9/24/2026 9:58:51 AM EST | |||
| 61.00 | 9.35 | 12.00 | 10.68 | % | 0.18 | 0 | 0 | 1.07 | 0.96 | 0.02 | -0.01 | 9/24/2026 9:58:51 AM EST | |||
| 62.00 | 8.05 | 11.45 | 9.75 | % | 0.16 | 0 | 0 | 1.02 | 0.94 | 0.02 | -0.02 | 9/24/2026 9:58:51 AM EST | |||
| 63.00 | 8.00 | 10.65 | 9.33 | 9.38 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.98 | 0.92 | 0.03 | -0.03 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 64.00 | 7.10 | 8.70 | 7.90 | % | 0.12 | 0 | 0 | 0.69 | 0.89 | 0.03 | -0.03 | 9/24/2026 9:58:51 AM EST | |||
| 65.00 | 6.80 | 8.55 | 7.68 | 6.11 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.86 | 0.85 | 0.04 | -0.04 | 9/16/2026 | 9/24/2026 9:58:51 AM EST |
| 66.00 | 5.50 | 7.35 | 6.43 | 6.54 | 0.00 | 0.00% | 0.10 | 0 | 266 | 0.71 | 0.81 | 0.04 | -0.05 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 67.00 | 4.95 | 7.40 | 6.18 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.58 | 0.77 | 0.05 | -0.06 | 9/14/2026 | 9/24/2026 9:58:51 AM EST |
| 68.00 | 4.50 | 5.35 | 4.93 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.48 | 0.72 | 0.05 | -0.07 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 69.00 | 2.82 | 4.70 | 3.76 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 161 | 0.39 | 0.66 | 0.05 | -0.07 | 9/22/2026 | 9/24/2026 9:58:51 AM EST |
| 70.00 | 3.25 | 3.85 | 3.55 | 4.16 | 0.00 | 0.00% | 0.05 | 0 | 186 | 0.47 | 0.60 | 0.06 | -0.08 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 71.00 | 2.79 | 3.25 | 3.02 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.49 | 0.54 | 0.06 | -0.08 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 72.00 | 2.50 | 2.72 | 2.61 | 2.64 | -0.42 | -13.73% | 0.04 | 2 | 35 | 0.50 | 0.49 | 0.06 | -0.08 | 9/24/2026 | 9/24/2026 9:58:51 AM EST |
| 73.00 | 2.05 | 2.29 | 2.17 | 2.06 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.51 | 0.43 | 0.06 | -0.08 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 74.00 | 1.65 | 1.87 | 1.76 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 181 | 0.49 | 0.38 | 0.05 | -0.08 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 75.00 | 1.14 | 1.50 | 1.32 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.49 | 0.33 | 0.05 | -0.08 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 76.00 | 1.01 | 1.24 | 1.13 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.49 | 0.29 | 0.05 | -0.08 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 77.00 | 0.83 | 1.01 | 0.92 | 0.92 | -0.19 | -17.12% | 0.01 | 3 | 157 | 0.51 | 0.24 | 0.04 | -0.07 | 9/24/2026 | 9/24/2026 9:58:51 AM EST |
| 78.00 | 0.62 | 0.79 | 0.71 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.49 | 0.21 | 0.04 | -0.07 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 79.00 | 0.32 | 0.74 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.49 | 0.18 | 0.04 | -0.06 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 80.00 | 0.37 | 0.48 | 0.43 | 0.80 | +0.21 | +35.60% | 0.01 | 10 | 408 | 0.49 | 0.15 | 0.03 | -0.05 | 9/24/2026 | 9/24/2026 9:58:51 AM EST |
| 81.00 | 0.25 | 0.60 | 0.43 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.55 | 0.12 | 0.03 | -0.05 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 82.00 | 0.07 | 0.60 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.48 | 0.10 | 0.02 | -0.04 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 83.00 | 0.06 | 0.74 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3,121 | 0.52 | 0.08 | 0.02 | -0.04 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 84.00 | 0.02 | 0.73 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.07 | 0.02 | -0.03 | 9/10/2026 | 9/24/2026 9:58:51 AM EST |
| 85.00 | 0.04 | 0.72 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.56 | 0.05 | 0.01 | -0.03 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 86.00 | 0.00 | 0.71 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.76 | 0.04 | 0.01 | -0.02 | 9/21/2026 | 9/24/2026 9:58:51 AM EST |
| 87.00 | 0.00 | 2.22 | 1.11 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.18 | 0.03 | 0.01 | -0.02 | 9/11/2026 | 9/24/2026 9:58:51 AM EST |
| 88.00 | 0.00 | 2.21 | 1.11 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.02 | 0.01 | -0.01 | 8/31/2026 | 9/24/2026 9:58:51 AM EST |
| 89.00 | 0.00 | 0.90 | 0.45 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.02 | 0.01 | -0.01 | 8/28/2026 | 9/24/2026 9:58:51 AM EST |
| 90.00 | 0.00 | 2.18 | 1.09 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.28 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/24/2026 9:58:51 AM EST |
| 91.00 | 0.00 | 2.18 | 1.09 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.32 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/24/2026 9:58:51 AM EST |
| 95.00 | 0.00 | 0.71 | 0.36 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 9:58:51 AM EST |
| 100.00 | 0.00 | 2.11 | 1.06 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:51 AM EST | |||
| 45.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 9:58:51 AM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 9:58:51 AM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 9:58:51 AM EST |
| 58.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 3 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 9:58:51 AM EST |
| 59.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:51 AM EST | |||
| 60.00 | 0.01 | 0.30 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.48 | -0.03 | 0.01 | -0.01 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 61.00 | 0.01 | 0.73 | 0.37 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.52 | -0.04 | 0.02 | -0.01 | 9/18/2026 | 9/24/2026 9:58:51 AM EST |
| 62.00 | 0.03 | 0.74 | 0.39 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.50 | -0.06 | 0.02 | -0.02 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 63.00 | 0.09 | 0.61 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.47 | -0.08 | 0.03 | -0.03 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 64.00 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.48 | -0.11 | 0.03 | -0.03 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 65.00 | 0.44 | 0.66 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.42 | -0.15 | 0.04 | -0.04 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 66.00 | 0.60 | 0.77 | 0.69 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.47 | -0.19 | 0.04 | -0.05 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 67.00 | 0.81 | 1.08 | 0.95 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.48 | -0.23 | 0.05 | -0.06 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 68.00 | 1.04 | 1.36 | 1.20 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.47 | -0.28 | 0.05 | -0.07 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 69.00 | 1.38 | 1.64 | 1.51 | 1.61 | +0.37 | +29.84% | 0.02 | 1 | 90 | 0.44 | -0.34 | 0.05 | -0.07 | 9/24/2026 | 9/24/2026 9:58:51 AM EST |
| 70.00 | 1.78 | 2.08 | 1.93 | 1.63 | 0.00 | 0.00% | 0.03 | 0 | 327 | 0.46 | -0.40 | 0.06 | -0.08 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 71.00 | 2.21 | 2.58 | 2.40 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.47 | -0.46 | 0.06 | -0.08 | 9/22/2026 | 9/24/2026 9:58:51 AM EST |
| 72.00 | 2.68 | 3.05 | 2.87 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.46 | -0.51 | 0.06 | -0.08 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 73.00 | 3.25 | 3.65 | 3.45 | 2.75 | -0.19 | -6.47% | 0.05 | 3 | 36 | 0.46 | -0.57 | 0.06 | -0.08 | 9/24/2026 | 9/24/2026 9:58:51 AM EST |
| 74.00 | 3.85 | 4.30 | 4.08 | 3.69 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.45 | -0.62 | 0.05 | -0.08 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 75.00 | 4.25 | 5.05 | 4.65 | 4.31 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.46 | -0.67 | 0.05 | -0.08 | 9/23/2026 | 9/24/2026 9:58:51 AM EST |
| 76.00 | 5.05 | 6.50 | 5.78 | 6.12 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.54 | -0.71 | 0.05 | -0.08 | 9/18/2026 | 9/24/2026 9:58:51 AM EST |
| 77.00 | 5.65 | 7.50 | 6.58 | 8.44 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -0.76 | 0.04 | -0.07 | 9/10/2026 | 9/24/2026 9:58:51 AM EST |
| 78.00 | 6.55 | 8.15 | 7.35 | 6.77 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.83 | -0.79 | 0.04 | -0.07 | 9/21/2026 | 9/24/2026 9:58:51 AM EST |
| 79.00 | 7.35 | 9.10 | 8.23 | 6.65 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.71 | -0.82 | 0.04 | -0.06 | 8/31/2026 | 9/24/2026 9:58:51 AM EST |
| 80.00 | 8.15 | 9.95 | 9.05 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.72 | -0.85 | 0.03 | -0.05 | 9/9/2026 | 9/24/2026 9:58:51 AM EST |
| 81.00 | 8.25 | 11.45 | 9.85 | % | 0.12 | 0 | 0 | 0.88 | -0.88 | 0.03 | -0.05 | 9/24/2026 9:58:51 AM EST | |||
| 82.00 | 9.40 | 12.50 | 10.95 | % | 0.13 | 0 | 0 | 0.93 | -0.90 | 0.02 | -0.04 | 9/24/2026 9:58:51 AM EST | |||
| 83.00 | 10.05 | 13.45 | 11.75 | % | 0.14 | 0 | 0 | 0.96 | -0.92 | 0.02 | -0.04 | 9/24/2026 9:58:51 AM EST | |||
| 84.00 | 11.10 | 14.40 | 12.75 | % | 0.15 | 0 | 0 | 0.99 | -0.93 | 0.02 | -0.03 | 9/24/2026 9:58:51 AM EST | |||
| 85.00 | 12.25 | 14.80 | 13.53 | % | 0.16 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.03 | 9/24/2026 9:58:51 AM EST | |||
| 86.00 | 12.90 | 16.35 | 14.63 | % | 0.17 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.02 | 9/24/2026 9:58:51 AM EST | |||
| 87.00 | 13.80 | 17.35 | 15.58 | % | 0.18 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.02 | 9/24/2026 9:58:51 AM EST | |||
| 88.00 | 14.80 | 18.35 | 16.58 | % | 0.19 | 0 | 0 | 1.13 | -0.98 | 0.01 | -0.01 | 9/24/2026 9:58:51 AM EST | |||
| 89.00 | 15.80 | 19.30 | 17.55 | % | 0.20 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.01 | 9/24/2026 9:58:51 AM EST | |||
| 90.00 | 16.85 | 20.25 | 18.55 | % | 0.21 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 9/24/2026 9:58:51 AM EST | |||
| 91.00 | 17.80 | 21.25 | 19.53 | % | 0.21 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 9/24/2026 9:58:51 AM EST | |||
| 95.00 | 22.35 | 25.30 | 23.83 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:51 AM EST | |||
| 100.00 | 27.35 | 30.30 | 28.83 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:51 AM EST |