Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $17.25 as of 9/24/2026 7:56:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.30 | 16.50 | 15.40 | 16.58 | 0.00 | 0.00% | 15.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 9:59:01 AM EST |
| 2.00 | 13.30 | 15.60 | 14.45 | 15.96 | 0.00 | 0.00% | 7.22 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 9:59:01 AM EST |
| 3.00 | 12.30 | 14.60 | 13.45 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 4.00 | 11.20 | 13.60 | 12.40 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 5.00 | 10.20 | 12.60 | 11.40 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 6.00 | 9.70 | 11.20 | 10.45 | % | 1.74 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 7.00 | 8.70 | 10.20 | 9.45 | % | 1.35 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 8.00 | 7.70 | 9.60 | 8.65 | % | 1.08 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 9.00 | 6.00 | 8.20 | 7.10 | 5.40 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/24/2026 9:59:01 AM EST |
| 10.00 | 5.10 | 7.20 | 6.15 | 7.52 | 0.00 | 0.00% | 0.61 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 9:59:01 AM EST |
| 11.00 | 4.90 | 6.10 | 5.50 | % | 0.50 | 0 | 0 | 2.42 | 0.99 | 0.01 | -0.01 | 9/24/2026 9:59:01 AM EST | |||
| 11.50 | 3.80 | 6.00 | 4.90 | % | 0.43 | 0 | 0 | 2.83 | 0.98 | 0.02 | -0.01 | 9/24/2026 9:59:01 AM EST | |||
| 12.00 | 3.90 | 5.40 | 4.65 | % | 0.39 | 0 | 0 | 2.50 | 0.96 | 0.03 | -0.02 | 9/24/2026 9:59:01 AM EST | |||
| 12.50 | 3.50 | 4.70 | 4.10 | % | 0.33 | 0 | 0 | 1.98 | 0.94 | 0.04 | -0.02 | 9/24/2026 9:59:01 AM EST | |||
| 13.00 | 2.95 | 4.10 | 3.53 | 2.95 | 0.00 | 0.00% | 0.27 | 0 | 35 | 1.69 | 0.91 | 0.05 | -0.02 | 9/16/2026 | 9/24/2026 9:59:01 AM EST |
| 13.50 | 2.60 | 3.80 | 3.20 | % | 0.24 | 0 | 0 | 1.72 | 0.88 | 0.07 | -0.03 | 9/24/2026 9:59:01 AM EST | |||
| 14.00 | 2.20 | 3.30 | 2.75 | 4.40 | 0.00 | 0.00% | 0.20 | 0 | 44 | 1.64 | 0.83 | 0.09 | -0.03 | 9/17/2026 | 9/24/2026 9:59:01 AM EST |
| 14.50 | 1.95 | 2.70 | 2.33 | % | 0.16 | 0 | 0 | 0.88 | 0.78 | 0.10 | -0.04 | 9/24/2026 9:59:01 AM EST | |||
| 15.00 | 1.65 | 2.25 | 1.95 | 3.37 | 0.00 | 0.00% | 0.13 | 0 | 48 | 0.90 | 0.72 | 0.11 | -0.04 | 9/18/2026 | 9/24/2026 9:59:01 AM EST |
| 15.50 | 1.40 | 1.65 | 1.53 | 3.16 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.87 | 0.65 | 0.12 | -0.04 | 9/22/2026 | 9/24/2026 9:59:01 AM EST |
| 16.00 | 1.05 | 1.40 | 1.23 | 1.40 | -1.17 | -45.53% | 0.08 | 2 | 289 | 0.89 | 0.59 | 0.13 | -0.05 | 9/24/2026 | 9/24/2026 9:59:01 AM EST |
| 16.50 | 0.90 | 1.15 | 1.03 | 1.10 | -0.70 | -38.89% | 0.06 | 35 | 231 | 0.92 | 0.52 | 0.13 | -0.05 | 9/24/2026 | 9/24/2026 9:59:01 AM EST |
| 17.00 | 0.65 | 0.95 | 0.80 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 161 | 0.87 | 0.46 | 0.13 | -0.04 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 17.50 | 0.65 | 0.80 | 0.73 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.95 | 0.40 | 0.13 | -0.04 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 18.00 | 0.35 | 0.65 | 0.50 | 0.76 | -0.59 | -43.71% | 0.03 | 5 | 75 | 0.95 | 0.34 | 0.12 | -0.04 | 9/24/2026 | 9/24/2026 9:59:01 AM EST |
| 18.50 | 0.30 | 0.65 | 0.48 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.94 | 0.29 | 0.11 | -0.04 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 19.00 | 0.35 | 0.50 | 0.43 | 0.39 | -0.48 | -55.18% | 0.02 | 2 | 60 | 0.92 | 0.24 | 0.10 | -0.03 | 9/24/2026 | 9/24/2026 9:59:01 AM EST |
| 19.50 | 0.15 | 0.40 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | 0.20 | 0.09 | -0.03 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3,112 | 0.89 | 0.17 | 0.08 | -0.03 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 20.50 | 0.15 | 0.35 | 0.25 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.14 | 0.07 | -0.02 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 21.00 | 0.05 | 0.40 | 0.23 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.00 | 0.11 | 0.06 | -0.02 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 21.50 | 0.05 | 0.35 | 0.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | 0.09 | 0.05 | -0.02 | 9/22/2026 | 9/24/2026 9:59:01 AM EST |
| 22.00 | 0.05 | 0.25 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.10 | 0.07 | 0.04 | -0.01 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.05 | 0.04 | -0.01 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.56 | 0.04 | 0.03 | -0.01 | 9/21/2026 | 9/24/2026 9:59:01 AM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.74 | 0.02 | 0.02 | -0.01 | 9/22/2026 | 9/24/2026 9:59:01 AM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 513 | 1.91 | 0.01 | 0.01 | 0.00 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.02 | 0.01 | 0.01 | 0.00 | 9/21/2026 | 9/24/2026 9:59:01 AM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 9:59:01 AM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 9:59:01 AM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 9:59:01 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 9:59:01 AM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/24/2026 9:59:01 AM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 33.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 34.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 36.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 3 | 5.86 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 9:59:01 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/24/2026 9:59:01 AM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.12 | -0.01 | 0.01 | -0.01 | 9/15/2026 | 9/24/2026 9:59:01 AM EST |
| 11.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.88 | -0.02 | 0.02 | -0.01 | 9/24/2026 9:59:01 AM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.72 | -0.04 | 0.03 | -0.02 | 9/18/2026 | 9/24/2026 9:59:01 AM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 1.50 | -0.06 | 0.04 | -0.02 | 9/24/2026 9:59:01 AM EST | |||
| 13.00 | 0.05 | 0.40 | 0.23 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.00 | -0.09 | 0.05 | -0.02 | 9/18/2026 | 9/24/2026 9:59:01 AM EST |
| 13.50 | 0.15 | 0.35 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | -0.12 | 0.07 | -0.03 | 9/22/2026 | 9/24/2026 9:59:01 AM EST |
| 14.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 181 | 0.87 | -0.17 | 0.09 | -0.03 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 14.50 | 0.30 | 0.60 | 0.45 | % | 0.03 | 0 | 0 | 0.90 | -0.23 | 0.10 | -0.04 | 9/24/2026 9:59:01 AM EST | |||
| 15.00 | 0.50 | 0.70 | 0.60 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 204 | 0.91 | -0.28 | 0.11 | -0.04 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 15.50 | 0.75 | 0.90 | 0.83 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.94 | -0.35 | 0.12 | -0.04 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 16.00 | 1.00 | 1.30 | 1.15 | 0.95 | +0.24 | +33.81% | 0.07 | 1 | 264 | 0.96 | -0.41 | 0.13 | -0.05 | 9/24/2026 | 9/24/2026 9:59:01 AM EST |
| 16.50 | 1.25 | 1.50 | 1.38 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.95 | -0.48 | 0.13 | -0.05 | 9/22/2026 | 9/24/2026 9:59:01 AM EST |
| 17.00 | 1.55 | 1.75 | 1.65 | 1.57 | +0.40 | +34.19% | 0.10 | 2 | 60 | 0.91 | -0.54 | 0.13 | -0.04 | 9/24/2026 | 9/24/2026 9:59:01 AM EST |
| 17.50 | 1.90 | 2.05 | 1.98 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.93 | -0.60 | 0.13 | -0.04 | 9/22/2026 | 9/24/2026 9:59:01 AM EST |
| 18.00 | 2.00 | 2.60 | 2.30 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.92 | -0.66 | 0.12 | -0.04 | 9/23/2026 | 9/24/2026 9:59:01 AM EST |
| 18.50 | 2.60 | 2.95 | 2.78 | % | 0.15 | 0 | 0 | 1.40 | -0.71 | 0.11 | -0.04 | 9/24/2026 9:59:01 AM EST | |||
| 19.00 | 2.80 | 3.40 | 3.10 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 195 | 1.26 | -0.76 | 0.10 | -0.03 | 9/3/2026 | 9/24/2026 9:59:01 AM EST |
| 19.50 | 2.90 | 4.00 | 3.45 | % | 0.18 | 0 | 0 | 1.44 | -0.80 | 0.09 | -0.03 | 9/24/2026 9:59:01 AM EST | |||
| 20.00 | 3.30 | 4.40 | 3.85 | 3.02 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.45 | -0.83 | 0.08 | -0.03 | 9/17/2026 | 9/24/2026 9:59:01 AM EST |
| 20.50 | 4.10 | 4.90 | 4.50 | % | 0.22 | 0 | 0 | 1.34 | -0.86 | 0.07 | -0.02 | 9/24/2026 9:59:01 AM EST | |||
| 21.00 | 4.20 | 5.60 | 4.90 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.80 | -0.89 | 0.06 | -0.02 | 9/21/2026 | 9/24/2026 9:59:01 AM EST |
| 21.50 | 4.60 | 5.90 | 5.25 | % | 0.24 | 0 | 0 | 1.70 | -0.91 | 0.05 | -0.02 | 9/24/2026 9:59:01 AM EST | |||
| 22.00 | 5.20 | 6.70 | 5.95 | % | 0.27 | 0 | 0 | 2.05 | -0.93 | 0.04 | -0.01 | 9/24/2026 9:59:01 AM EST | |||
| 22.50 | 5.30 | 7.00 | 6.15 | % | 0.27 | 0 | 0 | 1.95 | -0.95 | 0.04 | -0.01 | 9/24/2026 9:59:01 AM EST | |||
| 23.00 | 5.70 | 7.80 | 6.75 | 5.50 | 0.00 | 0.00% | 0.29 | 0 | 12 | 2.29 | -0.96 | 0.03 | -0.01 | 8/27/2026 | 9/24/2026 9:59:01 AM EST |
| 24.00 | 6.60 | 8.90 | 7.75 | % | 0.32 | 0 | 0 | 2.52 | -0.98 | 0.02 | -0.01 | 9/24/2026 9:59:01 AM EST | |||
| 25.00 | 7.50 | 9.40 | 8.45 | % | 0.34 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 26.00 | 8.50 | 10.40 | 9.45 | 8.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.31 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 9/24/2026 9:59:01 AM EST |
| 27.00 | 9.50 | 12.00 | 10.75 | % | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 28.00 | 11.10 | 12.90 | 12.00 | % | 0.43 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 29.00 | 11.50 | 13.90 | 12.70 | % | 0.44 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 30.00 | 12.50 | 14.90 | 13.70 | % | 0.46 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 31.00 | 13.50 | 15.70 | 14.60 | % | 0.47 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 32.00 | 14.50 | 17.00 | 15.75 | % | 0.49 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 33.00 | 15.50 | 17.70 | 16.60 | % | 0.50 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 34.00 | 16.50 | 18.70 | 17.60 | % | 0.52 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 35.00 | 18.00 | 19.30 | 18.65 | % | 0.53 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST | |||
| 36.00 | 18.50 | 21.00 | 19.75 | % | 0.55 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:01 AM EST |