Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $87.04 as of 9/24/2026 10:37:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.80 | 37.90 | 36.85 | % | 0.74 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 55.00 | 30.70 | 32.30 | 31.50 | % | 0.57 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 60.00 | 25.80 | 27.90 | 26.85 | % | 0.45 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 65.00 | 20.90 | 22.90 | 21.90 | % | 0.34 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 70.00 | 15.90 | 17.90 | 16.90 | % | 0.24 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 75.00 | 10.90 | 13.10 | 12.00 | % | 0.16 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 9/24/2026 9:59:07 AM EST | |||
| 76.00 | 9.90 | 12.10 | 11.00 | % | 0.14 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 9/24/2026 9:59:07 AM EST | |||
| 77.00 | 8.50 | 11.00 | 9.75 | % | 0.13 | 0 | 0 | 0.66 | 0.99 | 0.01 | -0.03 | 9/24/2026 9:59:07 AM EST | |||
| 78.00 | 7.70 | 9.70 | 8.70 | % | 0.11 | 0 | 0 | 0.61 | 0.98 | 0.01 | -0.05 | 9/24/2026 9:59:07 AM EST | |||
| 79.00 | 7.10 | 8.80 | 7.95 | % | 0.10 | 0 | 0 | 0.61 | 0.96 | 0.02 | -0.06 | 9/24/2026 9:59:07 AM EST | |||
| 80.00 | 6.10 | 7.90 | 7.00 | % | 0.09 | 0 | 0 | 0.52 | 0.94 | 0.02 | -0.06 | 9/24/2026 9:59:07 AM EST | |||
| 81.00 | 5.20 | 7.00 | 6.10 | % | 0.08 | 0 | 0 | 0.55 | 0.91 | 0.03 | -0.07 | 9/24/2026 9:59:07 AM EST | |||
| 82.00 | 4.40 | 6.20 | 5.30 | % | 0.06 | 0 | 0 | 0.51 | 0.87 | 0.04 | -0.08 | 9/24/2026 9:59:07 AM EST | |||
| 83.00 | 3.50 | 5.30 | 4.40 | % | 0.05 | 0 | 0 | 0.50 | 0.82 | 0.05 | -0.08 | 9/24/2026 9:59:07 AM EST | |||
| 84.00 | 3.10 | 3.90 | 3.50 | % | 0.04 | 0 | 0 | 0.30 | 0.76 | 0.06 | -0.09 | 9/24/2026 9:59:07 AM EST | |||
| 85.00 | 2.55 | 3.30 | 2.93 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | 0.70 | 0.07 | -0.09 | 9/21/2026 | 9/24/2026 9:59:07 AM EST |
| 86.00 | 1.85 | 2.85 | 2.35 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.29 | 0.62 | 0.07 | -0.10 | 9/18/2026 | 9/24/2026 9:59:07 AM EST |
| 87.00 | 1.65 | 2.25 | 1.95 | % | 0.02 | 0 | 0 | 0.30 | 0.55 | 0.07 | -0.10 | 9/24/2026 9:59:07 AM EST | |||
| 88.00 | 1.25 | 1.90 | 1.58 | 9.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.48 | 0.07 | -0.09 | 9/9/2026 | 9/24/2026 9:59:07 AM EST |
| 89.00 | 0.85 | 1.40 | 1.13 | % | 0.01 | 0 | 0 | 0.31 | 0.41 | 0.07 | -0.09 | 9/24/2026 9:59:07 AM EST | |||
| 90.00 | 0.75 | 1.15 | 0.95 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | 0.35 | 0.07 | -0.08 | 9/22/2026 | 9/24/2026 9:59:07 AM EST |
| 91.00 | 0.55 | 1.40 | 0.98 | % | 0.01 | 0 | 0 | 0.32 | 0.29 | 0.06 | -0.08 | 9/24/2026 9:59:07 AM EST | |||
| 92.00 | 0.35 | 1.15 | 0.75 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.24 | 0.05 | -0.07 | 9/22/2026 | 9/24/2026 9:59:07 AM EST |
| 93.00 | 0.30 | 0.95 | 0.63 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.32 | 0.20 | 0.05 | -0.06 | 9/22/2026 | 9/24/2026 9:59:07 AM EST |
| 94.00 | 0.10 | 0.90 | 0.50 | 0.40 | % | 0.01 | 20 | 0 | 0.34 | 0.16 | 0.04 | -0.05 | 9/24/2026 | 9/24/2026 9:59:07 AM EST | |
| 95.00 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | 0.13 | 0.03 | -0.05 | 9/21/2026 | 9/24/2026 9:59:07 AM EST |
| 96.00 | 0.05 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | 0.10 | 0.03 | -0.04 | 9/17/2026 | 9/24/2026 9:59:07 AM EST |
| 97.00 | 0.05 | 0.65 | 0.35 | 0.20 | -0.25 | -55.56% | 0.00 | 2 | 7 | 0.37 | 0.08 | 0.02 | -0.03 | 9/24/2026 | 9/24/2026 9:59:07 AM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.53 | 0.05 | 0.02 | -0.02 | 9/22/2026 | 9/24/2026 9:59:07 AM EST |
| 99.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.01 | -0.02 | 9/24/2026 9:59:07 AM EST | |||
| 100.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.03 | 0.01 | -0.02 | 9/21/2026 | 9/24/2026 9:59:07 AM EST |
| 101.00 | 0.00 | 0.85 | 0.43 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.02 | 0.01 | -0.01 | 9/10/2026 | 9/24/2026 9:59:07 AM EST |
| 102.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.01 | -0.01 | 9/24/2026 9:59:07 AM EST | |||
| 103.00 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/24/2026 9:59:07 AM EST |
| 104.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 105.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 9:59:07 AM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 9:59:07 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 9:59:07 AM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 9:59:07 AM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 70.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 9:59:07 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 9/24/2026 9:59:07 AM EST | |||
| 76.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.02 | 9/24/2026 9:59:07 AM EST | |||
| 77.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.01 | -0.03 | 9/24/2026 9:59:07 AM EST | |||
| 78.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.57 | -0.02 | 0.01 | -0.05 | 9/24/2026 9:59:07 AM EST | |||
| 79.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.53 | -0.04 | 0.02 | -0.06 | 9/24/2026 9:59:07 AM EST | |||
| 80.00 | 0.10 | 0.35 | 0.23 | 0.20 | % | 0.00 | 1 | 0 | 0.30 | -0.06 | 0.02 | -0.06 | 9/24/2026 | 9/24/2026 9:59:07 AM EST | |
| 81.00 | 0.30 | 0.45 | 0.38 | 0.26 | % | 0.00 | 1 | 0 | 0.28 | -0.09 | 0.03 | -0.07 | 9/24/2026 | 9/24/2026 9:59:07 AM EST | |
| 82.00 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | -0.13 | 0.04 | -0.08 | 9/23/2026 | 9/24/2026 9:59:07 AM EST |
| 83.00 | 0.55 | 0.80 | 0.68 | % | 0.01 | 0 | 0 | 0.28 | -0.18 | 0.05 | -0.08 | 9/24/2026 9:59:07 AM EST | |||
| 84.00 | 0.80 | 1.10 | 0.95 | 1.05 | +0.35 | +50.00% | 0.01 | 2 | 47 | 0.29 | -0.24 | 0.06 | -0.09 | 9/24/2026 | 9/24/2026 9:59:07 AM EST |
| 85.00 | 1.15 | 1.70 | 1.43 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.32 | -0.30 | 0.07 | -0.09 | 9/21/2026 | 9/24/2026 9:59:07 AM EST |
| 86.00 | 1.65 | 2.25 | 1.95 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.33 | -0.38 | 0.07 | -0.10 | 9/21/2026 | 9/24/2026 9:59:07 AM EST |
| 87.00 | 2.15 | 2.75 | 2.45 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.33 | -0.45 | 0.07 | -0.10 | 9/23/2026 | 9/24/2026 9:59:07 AM EST |
| 88.00 | 2.75 | 3.10 | 2.93 | 3.20 | +0.42 | +15.11% | 0.03 | 7 | 145 | 0.32 | -0.52 | 0.07 | -0.09 | 9/24/2026 | 9/24/2026 9:59:07 AM EST |
| 89.00 | 2.80 | 4.10 | 3.45 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.33 | -0.59 | 0.07 | -0.09 | 9/14/2026 | 9/24/2026 9:59:07 AM EST |
| 90.00 | 4.10 | 5.10 | 4.60 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.43 | -0.65 | 0.07 | -0.08 | 9/21/2026 | 9/24/2026 9:59:07 AM EST |
| 91.00 | 4.10 | 5.80 | 4.95 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | -0.71 | 0.06 | -0.08 | 9/23/2026 | 9/24/2026 9:59:07 AM EST |
| 92.00 | 5.00 | 7.40 | 6.20 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.57 | -0.76 | 0.05 | -0.07 | 9/17/2026 | 9/24/2026 9:59:07 AM EST |
| 93.00 | 5.80 | 8.10 | 6.95 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.60 | -0.80 | 0.05 | -0.06 | 9/18/2026 | 9/24/2026 9:59:07 AM EST |
| 94.00 | 6.70 | 8.40 | 7.55 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.48 | -0.84 | 0.04 | -0.05 | 9/16/2026 | 9/24/2026 9:59:07 AM EST |
| 95.00 | 7.50 | 9.40 | 8.45 | 7.89 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.56 | -0.87 | 0.03 | -0.05 | 9/18/2026 | 9/24/2026 9:59:07 AM EST |
| 96.00 | 8.40 | 10.40 | 9.40 | % | 0.10 | 0 | 0 | 0.64 | -0.90 | 0.03 | -0.04 | 9/24/2026 9:59:07 AM EST | |||
| 97.00 | 9.40 | 11.40 | 10.40 | % | 0.11 | 0 | 0 | 0.67 | -0.92 | 0.02 | -0.03 | 9/24/2026 9:59:07 AM EST | |||
| 98.00 | 10.30 | 12.30 | 11.30 | % | 0.12 | 0 | 0 | 0.69 | -0.95 | 0.02 | -0.02 | 9/24/2026 9:59:07 AM EST | |||
| 99.00 | 11.10 | 13.50 | 12.30 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | -0.96 | 0.01 | -0.02 | 9/22/2026 | 9/24/2026 9:59:07 AM EST |
| 100.00 | 12.70 | 14.20 | 13.45 | % | 0.13 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.02 | 9/24/2026 9:59:07 AM EST | |||
| 101.00 | 13.10 | 15.30 | 14.20 | % | 0.14 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.01 | 9/24/2026 9:59:07 AM EST | |||
| 102.00 | 14.10 | 16.30 | 15.20 | % | 0.15 | 0 | 0 | 0.73 | -0.99 | 0.01 | -0.01 | 9/24/2026 9:59:07 AM EST | |||
| 103.00 | 15.20 | 17.30 | 16.25 | % | 0.16 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/24/2026 9:59:07 AM EST | |||
| 104.00 | 16.20 | 18.50 | 17.35 | % | 0.17 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 105.00 | 17.20 | 19.40 | 18.30 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 106.00 | 18.20 | 20.40 | 19.30 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 107.00 | 19.30 | 21.30 | 20.30 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 108.00 | 20.70 | 22.40 | 21.55 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 109.00 | 21.40 | 23.30 | 22.35 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 110.00 | 22.20 | 24.30 | 23.25 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST | |||
| 111.00 | 23.20 | 25.40 | 24.30 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:59:07 AM EST |