Options Chain for ENPHASE ENERGY INC COM (ENPH) - $36.42 as of 9/1/2026 2:30:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.15 | 11.85 | 11.00 | % | 0.44 | 0 | 0 | 1.58 | 0.97 | 0.01 | -0.01 | 9/1/2026 1:59:02 PM EST | |||
| 28.00 | 7.45 | 9.10 | 8.28 | % | 0.30 | 0 | 0 | 1.24 | 0.90 | 0.02 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 29.00 | 6.60 | 8.10 | 7.35 | 7.46 | % | 0.25 | 3 | 0 | 0.80 | 0.86 | 0.03 | -0.02 | 9/1/2026 | 9/1/2026 1:59:02 PM EST | |
| 30.00 | 5.65 | 7.20 | 6.43 | % | 0.21 | 0 | 0 | 0.86 | 0.82 | 0.03 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 31.00 | 4.55 | 6.70 | 5.63 | % | 0.18 | 0 | 0 | 1.01 | 0.78 | 0.04 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 32.00 | 4.40 | 4.90 | 4.65 | 7.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.61 | 0.73 | 0.05 | -0.03 | 8/27/2026 | 9/1/2026 1:59:02 PM EST |
| 33.00 | 3.70 | 4.25 | 3.98 | % | 0.12 | 0 | 0 | 0.63 | 0.67 | 0.05 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 34.00 | 3.30 | 3.70 | 3.50 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.62 | 0.62 | 0.05 | -0.04 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 35.00 | 2.66 | 3.20 | 2.93 | 2.99 | % | 0.08 | 3 | 0 | 0.63 | 0.56 | 0.06 | -0.04 | 9/1/2026 | 9/1/2026 1:59:02 PM EST | |
| 36.00 | 2.33 | 2.74 | 2.54 | 2.62 | -1.98 | -43.05% | 0.07 | 8 | 9 | 0.62 | 0.50 | 0.06 | -0.04 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 37.00 | 1.93 | 2.35 | 2.14 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | 0.45 | 0.06 | -0.04 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 38.00 | 1.62 | 2.01 | 1.82 | % | 0.05 | 0 | 0 | 0.63 | 0.40 | 0.06 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 39.00 | 1.31 | 1.72 | 1.52 | 2.16 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | 0.35 | 0.05 | -0.04 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 40.00 | 1.16 | 1.47 | 1.32 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.64 | 0.31 | 0.05 | -0.03 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 41.00 | 0.92 | 1.29 | 1.11 | 1.15 | -1.22 | -51.48% | 0.03 | 21 | 1 | 0.64 | 0.27 | 0.05 | -0.03 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 42.00 | 0.80 | 1.08 | 0.94 | 0.98 | -0.52 | -34.67% | 0.02 | 12 | 21 | 0.65 | 0.23 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 43.00 | 0.60 | 1.12 | 0.86 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | 0.20 | 0.04 | -0.03 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 44.00 | 0.32 | 0.80 | 0.56 | % | 0.01 | 0 | 0 | 0.62 | 0.17 | 0.04 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 45.00 | 0.45 | 0.65 | 0.55 | 0.52 | -0.23 | -30.67% | 0.01 | 4 | 4 | 0.65 | 0.15 | 0.03 | -0.02 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 46.00 | 0.36 | 0.86 | 0.61 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.12 | 0.03 | -0.02 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 47.00 | 0.18 | 0.66 | 0.42 | 0.43 | -0.26 | -37.69% | 0.01 | 1 | 1 | 0.67 | 0.11 | 0.03 | -0.02 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 48.00 | 0.24 | 0.43 | 0.34 | % | 0.01 | 0 | 0 | 0.67 | 0.09 | 0.02 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 50.00 | 0.15 | 0.32 | 0.24 | 0.25 | -0.06 | -19.36% | 0.00 | 4 | 3 | 0.68 | 0.06 | 0.02 | -0.01 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 55.00 | 0.00 | 0.34 | 0.17 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 4 | 0.72 | 0.02 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | -0.03 | 0.01 | -0.01 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 28.00 | 0.19 | 0.40 | 0.30 | 0.33 | -0.25 | -43.11% | 0.01 | 1 | 7 | 0.57 | -0.10 | 0.02 | -0.02 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 29.00 | 0.40 | 0.59 | 0.50 | 0.45 | +0.02 | +4.66% | 0.02 | 10 | 60 | 0.60 | -0.14 | 0.03 | -0.02 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 30.00 | 0.43 | 0.80 | 0.62 | 0.71 | +0.20 | +39.22% | 0.02 | 8 | 9 | 0.56 | -0.18 | 0.03 | -0.02 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 31.00 | 0.75 | 1.20 | 0.98 | % | 0.03 | 0 | 0 | 0.61 | -0.22 | 0.04 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 32.00 | 1.02 | 1.33 | 1.18 | 1.19 | +0.11 | +10.19% | 0.04 | 12 | 20 | 0.58 | -0.27 | 0.05 | -0.03 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 33.00 | 1.37 | 1.70 | 1.54 | 1.45 | +0.12 | +9.03% | 0.05 | 3 | 1 | 0.58 | -0.33 | 0.05 | -0.03 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 34.00 | 1.76 | 2.19 | 1.98 | 1.82 | +0.07 | +4.00% | 0.06 | 1 | 17 | 0.58 | -0.38 | 0.05 | -0.04 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 35.00 | 2.24 | 2.64 | 2.44 | 2.34 | +0.14 | +6.37% | 0.07 | 10 | 14 | 0.58 | -0.44 | 0.06 | -0.04 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 36.00 | 2.91 | 3.25 | 3.08 | 3.01 | +0.34 | +12.74% | 0.09 | 3 | 2 | 0.58 | -0.50 | 0.06 | -0.04 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 37.00 | 3.40 | 3.85 | 3.63 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.59 | -0.55 | 0.06 | -0.04 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 38.00 | 4.05 | 4.65 | 4.35 | 3.90 | % | 0.11 | 1 | 0 | 0.58 | -0.60 | 0.06 | -0.04 | 9/1/2026 | 9/1/2026 1:59:02 PM EST | |
| 39.00 | 4.80 | 5.25 | 5.03 | 3.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.60 | -0.65 | 0.05 | -0.04 | 8/27/2026 | 9/1/2026 1:59:02 PM EST |
| 40.00 | 5.60 | 6.00 | 5.80 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.59 | -0.69 | 0.05 | -0.03 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 41.00 | 6.10 | 6.90 | 6.50 | 6.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.59 | -0.73 | 0.05 | -0.03 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 42.00 | 6.70 | 8.30 | 7.50 | 7.19 | % | 0.18 | 2 | 0 | 0.63 | -0.77 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 1:59:02 PM EST | |
| 43.00 | 6.45 | 9.30 | 7.88 | 6.43 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.97 | -0.80 | 0.04 | -0.03 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 44.00 | 7.35 | 10.20 | 8.78 | 8.53 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.00 | -0.83 | 0.04 | -0.03 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 45.00 | 9.35 | 10.75 | 10.05 | 9.33 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.55 | -0.85 | 0.03 | -0.02 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 46.00 | 10.05 | 12.30 | 11.18 | % | 0.24 | 0 | 0 | 1.16 | -0.88 | 0.03 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 47.00 | 11.10 | 12.70 | 11.90 | % | 0.25 | 0 | 0 | 0.83 | -0.89 | 0.03 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 48.00 | 12.20 | 13.35 | 12.78 | 12.55 | +1.26 | +11.16% | 0.27 | 1 | 1 | 0.89 | -0.91 | 0.02 | -0.02 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 50.00 | 13.80 | 15.75 | 14.78 | % | 0.30 | 0 | 0 | 1.15 | -0.94 | 0.02 | -0.01 | 9/1/2026 1:59:02 PM EST | |||
| 55.00 | 18.50 | 21.80 | 20.15 | % | 0.37 | 0 | 0 | 1.43 | -0.98 | 0.01 | -0.01 | 9/1/2026 1:59:02 PM EST |