Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $146.00 as of 9/23/2026 2:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 81.90 | 85.30 | 83.60 | % | 1.52 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 60.00 | 77.00 | 80.20 | 78.60 | % | 1.31 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 65.00 | 71.90 | 75.30 | 73.60 | % | 1.13 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 70.00 | 66.90 | 70.30 | 68.60 | % | 0.98 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 75.00 | 62.00 | 65.30 | 63.65 | 46.75 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/24/2026 9:58:58 AM EST |
| 80.00 | 57.00 | 60.40 | 58.70 | % | 0.73 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 85.00 | 52.00 | 55.30 | 53.65 | % | 0.63 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 9/24/2026 9:58:58 AM EST | |||
| 90.00 | 47.10 | 50.50 | 48.80 | 31.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.55 | 0.99 | 0.00 | -0.02 | 9/14/2026 | 9/24/2026 9:58:58 AM EST |
| 95.00 | 42.20 | 45.50 | 43.85 | % | 0.46 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.03 | 9/24/2026 9:58:58 AM EST | |||
| 100.00 | 37.30 | 40.70 | 39.00 | % | 0.39 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.05 | 9/24/2026 9:58:58 AM EST | |||
| 105.00 | 32.50 | 35.80 | 34.15 | % | 0.33 | 0 | 0 | 1.24 | 0.95 | 0.00 | -0.08 | 9/24/2026 9:58:58 AM EST | |||
| 110.00 | 27.90 | 31.10 | 29.50 | 14.00 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.17 | 0.92 | 0.01 | -0.12 | 9/15/2026 | 9/24/2026 9:58:58 AM EST |
| 115.00 | 23.60 | 26.70 | 25.15 | 37.47 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.08 | 0.88 | 0.01 | -0.17 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 116.00 | 22.80 | 26.00 | 24.40 | 31.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | 0.87 | 0.01 | -0.17 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 117.00 | 21.80 | 25.20 | 23.50 | % | 0.20 | 0 | 0 | 0.76 | 0.85 | 0.01 | -0.18 | 9/24/2026 9:58:58 AM EST | |||
| 118.00 | 20.90 | 24.20 | 22.55 | % | 0.19 | 0 | 0 | 0.80 | 0.84 | 0.01 | -0.19 | 9/24/2026 9:58:58 AM EST | |||
| 119.00 | 20.20 | 23.50 | 21.85 | % | 0.18 | 0 | 0 | 0.84 | 0.83 | 0.01 | -0.20 | 9/24/2026 9:58:58 AM EST | |||
| 120.00 | 19.50 | 22.50 | 21.00 | 4.86 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.84 | 0.82 | 0.01 | -0.21 | 9/2/2026 | 9/24/2026 9:58:58 AM EST |
| 121.00 | 18.50 | 21.40 | 19.95 | % | 0.16 | 0 | 0 | 0.80 | 0.81 | 0.01 | -0.22 | 9/24/2026 9:58:58 AM EST | |||
| 122.00 | 17.60 | 21.50 | 19.55 | % | 0.16 | 0 | 0 | 0.85 | 0.79 | 0.01 | -0.23 | 9/24/2026 9:58:58 AM EST | |||
| 123.00 | 17.10 | 20.50 | 18.80 | % | 0.15 | 0 | 0 | 0.85 | 0.78 | 0.01 | -0.24 | 9/24/2026 9:58:58 AM EST | |||
| 124.00 | 16.20 | 19.90 | 18.05 | % | 0.15 | 0 | 0 | 0.85 | 0.77 | 0.01 | -0.24 | 9/24/2026 9:58:58 AM EST | |||
| 125.00 | 15.90 | 19.00 | 17.45 | 9.74 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.88 | 0.75 | 0.01 | -0.25 | 9/16/2026 | 9/24/2026 9:58:58 AM EST |
| 126.00 | 14.80 | 18.40 | 16.60 | % | 0.13 | 0 | 0 | 0.84 | 0.74 | 0.01 | -0.26 | 9/24/2026 9:58:58 AM EST | |||
| 127.00 | 14.60 | 17.50 | 16.05 | % | 0.13 | 0 | 0 | 0.86 | 0.72 | 0.01 | -0.27 | 9/24/2026 9:58:58 AM EST | |||
| 128.00 | 13.20 | 16.40 | 14.80 | % | 0.12 | 0 | 0 | 0.88 | 0.71 | 0.01 | -0.27 | 9/24/2026 9:58:58 AM EST | |||
| 129.00 | 13.20 | 16.20 | 14.70 | % | 0.11 | 0 | 0 | 0.89 | 0.69 | 0.01 | -0.28 | 9/24/2026 9:58:58 AM EST | |||
| 130.00 | 12.90 | 15.20 | 14.05 | 12.49 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.84 | 0.67 | 0.02 | -0.28 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 131.00 | 12.20 | 14.50 | 13.35 | % | 0.10 | 0 | 0 | 0.85 | 0.66 | 0.02 | -0.29 | 9/24/2026 9:58:58 AM EST | |||
| 132.00 | 11.80 | 14.50 | 13.15 | % | 0.10 | 0 | 0 | 0.88 | 0.64 | 0.02 | -0.29 | 9/24/2026 9:58:58 AM EST | |||
| 133.00 | 11.20 | 12.50 | 11.85 | % | 0.09 | 0 | 0 | 0.88 | 0.62 | 0.02 | -0.30 | 9/24/2026 9:58:58 AM EST | |||
| 134.00 | 10.40 | 11.90 | 11.15 | 11.55 | -1.35 | -10.47% | 0.08 | 5 | 5 | 0.87 | 0.61 | 0.02 | -0.30 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 135.00 | 9.80 | 11.30 | 10.55 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.87 | 0.59 | 0.02 | -0.30 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 136.00 | 9.50 | 10.80 | 10.15 | % | 0.07 | 0 | 0 | 0.86 | 0.57 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 137.00 | 9.10 | 10.30 | 9.70 | 9.70 | % | 0.07 | 1 | 0 | 0.84 | 0.56 | 0.02 | -0.31 | 9/24/2026 | 9/24/2026 9:58:58 AM EST | |
| 138.00 | 8.70 | 9.80 | 9.25 | % | 0.07 | 0 | 0 | 0.87 | 0.54 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 139.00 | 7.90 | 9.40 | 8.65 | % | 0.06 | 0 | 0 | 0.85 | 0.52 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 140.00 | 7.60 | 10.50 | 9.05 | 13.45 | 0.00 | 0.00% | 0.06 | 0 | 521 | 0.87 | 0.51 | 0.02 | -0.31 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 141.00 | 7.10 | 9.00 | 8.05 | % | 0.06 | 0 | 0 | 0.86 | 0.49 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 142.00 | 6.50 | 9.50 | 8.00 | % | 0.06 | 0 | 0 | 0.85 | 0.47 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 143.00 | 6.30 | 8.90 | 7.60 | % | 0.05 | 0 | 0 | 0.84 | 0.45 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 144.00 | 5.50 | 8.50 | 7.00 | % | 0.05 | 0 | 0 | 0.83 | 0.44 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 145.00 | 5.30 | 8.10 | 6.70 | 12.70 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.84 | 0.42 | 0.02 | -0.31 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 146.00 | 5.10 | 6.80 | 5.95 | % | 0.04 | 0 | 0 | 0.84 | 0.41 | 0.02 | -0.30 | 9/24/2026 9:58:58 AM EST | |||
| 147.00 | 4.80 | 7.40 | 6.10 | % | 0.04 | 0 | 0 | 0.85 | 0.39 | 0.02 | -0.30 | 9/24/2026 9:58:58 AM EST | |||
| 148.00 | 4.50 | 6.50 | 5.50 | % | 0.04 | 0 | 0 | 0.81 | 0.37 | 0.02 | -0.30 | 9/24/2026 9:58:58 AM EST | |||
| 149.00 | 4.10 | 6.50 | 5.30 | % | 0.04 | 0 | 0 | 0.83 | 0.36 | 0.02 | -0.29 | 9/24/2026 9:58:58 AM EST | |||
| 150.00 | 4.00 | 5.40 | 4.70 | 10.10 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.85 | 0.34 | 0.02 | -0.29 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 152.50 | 3.40 | 4.60 | 4.00 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.83 | 0.31 | 0.02 | -0.28 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 155.00 | 2.30 | 5.50 | 3.90 | 7.19 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.84 | 0.28 | 0.01 | -0.26 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 157.50 | 1.80 | 3.90 | 2.85 | % | 0.02 | 0 | 0 | 0.84 | 0.24 | 0.01 | -0.25 | 9/24/2026 9:58:58 AM EST | |||
| 160.00 | 1.85 | 3.20 | 2.53 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.85 | 0.22 | 0.01 | -0.23 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 162.50 | 0.95 | 2.75 | 1.85 | % | 0.01 | 0 | 0 | 0.83 | 0.19 | 0.01 | -0.21 | 9/24/2026 9:58:58 AM EST | |||
| 165.00 | 1.40 | 3.90 | 2.65 | 3.71 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.91 | 0.17 | 0.01 | -0.20 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 170.00 | 0.95 | 2.30 | 1.63 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.84 | 0.13 | 0.01 | -0.16 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 175.00 | 0.70 | 2.30 | 1.50 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.09 | 0.01 | -0.13 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 180.00 | 0.40 | 1.30 | 0.85 | % | 0.00 | 0 | 0 | 0.85 | 0.07 | 0.01 | -0.11 | 9/24/2026 9:58:58 AM EST | |||
| 185.00 | 0.10 | 1.70 | 0.90 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.05 | 0.00 | -0.08 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.03 | 0.00 | -0.06 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 195.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.41 | 0.02 | 0.00 | -0.05 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 200.00 | 0.00 | 2.55 | 1.28 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 205.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.78 | 0.01 | 0.00 | -0.02 | 9/24/2026 9:58:58 AM EST | |||
| 210.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.84 | 0.01 | 0.00 | -0.02 | 9/24/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 60.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 70.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 75.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 80.00 | 0.00 | 4.00 | 2.00 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 37 | 2.55 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/24/2026 9:58:58 AM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 783 | 1.81 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/24/2026 9:58:58 AM EST |
| 90.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 444 | 1.64 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/24/2026 9:58:58 AM EST |
| 95.00 | 0.00 | 3.80 | 1.90 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.90 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/24/2026 9:58:58 AM EST |
| 100.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.29 | -0.03 | 0.00 | -0.05 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 105.00 | 0.05 | 0.80 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.76 | -0.05 | 0.00 | -0.08 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 110.00 | 0.30 | 1.80 | 1.05 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1,377 | 0.84 | -0.08 | 0.01 | -0.12 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 115.00 | 0.90 | 2.05 | 1.48 | 1.28 | -0.25 | -16.34% | 0.01 | 884 | 890 | 0.82 | -0.12 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 116.00 | 0.95 | 2.85 | 1.90 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | -0.13 | 0.01 | -0.17 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 117.00 | 1.30 | 3.80 | 2.55 | % | 0.02 | 0 | 0 | 0.77 | -0.15 | 0.01 | -0.18 | 9/24/2026 9:58:58 AM EST | |||
| 118.00 | 1.35 | 3.70 | 2.53 | % | 0.02 | 0 | 0 | 0.89 | -0.16 | 0.01 | -0.19 | 9/24/2026 9:58:58 AM EST | |||
| 119.00 | 1.45 | 3.20 | 2.33 | % | 0.02 | 0 | 0 | 0.84 | -0.17 | 0.01 | -0.20 | 9/24/2026 9:58:58 AM EST | |||
| 120.00 | 1.45 | 3.10 | 2.28 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 784 | 0.80 | -0.18 | 0.01 | -0.21 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 121.00 | 2.10 | 3.10 | 2.60 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | -0.19 | 0.01 | -0.22 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 122.00 | 1.20 | 3.90 | 2.55 | % | 0.02 | 0 | 0 | 0.77 | -0.21 | 0.01 | -0.23 | 9/24/2026 9:58:58 AM EST | |||
| 123.00 | 2.20 | 4.10 | 3.15 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.82 | -0.22 | 0.01 | -0.24 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 124.00 | 2.60 | 5.00 | 3.80 | % | 0.03 | 0 | 0 | 0.86 | -0.23 | 0.01 | -0.24 | 9/24/2026 9:58:58 AM EST | |||
| 125.00 | 3.20 | 4.20 | 3.70 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1,517 | 0.80 | -0.25 | 0.01 | -0.25 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 126.00 | 3.50 | 4.60 | 4.05 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | -0.26 | 0.01 | -0.26 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 127.00 | 2.65 | 4.90 | 3.78 | % | 0.03 | 0 | 0 | 0.80 | -0.28 | 0.01 | -0.27 | 9/24/2026 9:58:58 AM EST | |||
| 128.00 | 2.90 | 6.10 | 4.50 | % | 0.04 | 0 | 0 | 0.80 | -0.29 | 0.01 | -0.27 | 9/24/2026 9:58:58 AM EST | |||
| 129.00 | 4.00 | 6.30 | 5.15 | % | 0.04 | 0 | 0 | 0.80 | -0.31 | 0.01 | -0.28 | 9/24/2026 9:58:58 AM EST | |||
| 130.00 | 4.20 | 6.70 | 5.45 | 9.91 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | -0.33 | 0.02 | -0.28 | 9/18/2026 | 9/24/2026 9:58:58 AM EST |
| 131.00 | 5.30 | 6.60 | 5.95 | 3.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.83 | -0.34 | 0.02 | -0.29 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 132.00 | 5.70 | 7.10 | 6.40 | % | 0.05 | 0 | 0 | 0.81 | -0.36 | 0.02 | -0.29 | 9/24/2026 9:58:58 AM EST | |||
| 133.00 | 6.10 | 7.20 | 6.65 | % | 0.05 | 0 | 0 | 0.80 | -0.38 | 0.02 | -0.30 | 9/24/2026 9:58:58 AM EST | |||
| 134.00 | 6.50 | 7.70 | 7.10 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.81 | -0.39 | 0.02 | -0.30 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 135.00 | 7.00 | 8.10 | 7.55 | 7.48 | +1.28 | +20.65% | 0.06 | 884 | 4,126 | 0.80 | -0.41 | 0.02 | -0.30 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 136.00 | 6.60 | 8.60 | 7.60 | % | 0.06 | 0 | 0 | 0.81 | -0.43 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 137.00 | 6.90 | 9.90 | 8.40 | % | 0.06 | 0 | 0 | 0.81 | -0.44 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 138.00 | 7.40 | 10.40 | 8.90 | % | 0.06 | 0 | 0 | 0.80 | -0.46 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 139.00 | 8.30 | 10.80 | 9.55 | 7.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.79 | -0.48 | 0.02 | -0.31 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 140.00 | 9.50 | 11.00 | 10.25 | % | 0.07 | 0 | 0 | 0.79 | -0.49 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 141.00 | 8.80 | 12.50 | 10.65 | % | 0.08 | 0 | 0 | 0.81 | -0.51 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 142.00 | 9.30 | 12.80 | 11.05 | % | 0.08 | 0 | 0 | 0.80 | -0.53 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 143.00 | 9.80 | 12.90 | 11.35 | % | 0.08 | 0 | 0 | 0.77 | -0.55 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 144.00 | 11.20 | 13.10 | 12.15 | % | 0.08 | 0 | 0 | 0.79 | -0.56 | 0.02 | -0.31 | 9/24/2026 9:58:58 AM EST | |||
| 145.00 | 12.50 | 14.00 | 13.25 | 9.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.76 | -0.58 | 0.02 | -0.31 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 146.00 | 12.50 | 15.40 | 13.95 | % | 0.10 | 0 | 0 | 0.83 | -0.59 | 0.02 | -0.30 | 9/24/2026 9:58:58 AM EST | |||
| 147.00 | 12.50 | 15.50 | 14.00 | % | 0.10 | 0 | 0 | 0.77 | -0.61 | 0.02 | -0.30 | 9/24/2026 9:58:58 AM EST | |||
| 148.00 | 13.60 | 16.50 | 15.05 | % | 0.10 | 0 | 0 | 0.78 | -0.63 | 0.02 | -0.30 | 9/24/2026 9:58:58 AM EST | |||
| 149.00 | 14.60 | 16.50 | 15.55 | % | 0.10 | 0 | 0 | 0.82 | -0.64 | 0.02 | -0.29 | 9/24/2026 9:58:58 AM EST | |||
| 150.00 | 15.00 | 18.00 | 16.50 | 12.58 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.81 | -0.66 | 0.02 | -0.29 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 152.50 | 16.30 | 20.20 | 18.25 | % | 0.12 | 0 | 0 | 0.79 | -0.69 | 0.02 | -0.28 | 9/24/2026 9:58:58 AM EST | |||
| 155.00 | 19.00 | 21.30 | 20.15 | % | 0.13 | 0 | 0 | 0.78 | -0.72 | 0.01 | -0.26 | 9/24/2026 9:58:58 AM EST | |||
| 157.50 | 20.30 | 23.70 | 22.00 | % | 0.14 | 0 | 0 | 0.76 | -0.76 | 0.01 | -0.25 | 9/24/2026 9:58:58 AM EST | |||
| 160.00 | 22.30 | 26.00 | 24.15 | % | 0.15 | 0 | 0 | 0.79 | -0.78 | 0.01 | -0.23 | 9/24/2026 9:58:58 AM EST | |||
| 162.50 | 24.60 | 27.70 | 26.15 | % | 0.16 | 0 | 0 | 0.76 | -0.81 | 0.01 | -0.21 | 9/24/2026 9:58:58 AM EST | |||
| 165.00 | 26.80 | 30.00 | 28.40 | % | 0.17 | 0 | 0 | 0.77 | -0.83 | 0.01 | -0.20 | 9/24/2026 9:58:58 AM EST | |||
| 170.00 | 31.30 | 34.40 | 32.85 | % | 0.19 | 0 | 0 | 0.68 | -0.87 | 0.01 | -0.16 | 9/24/2026 9:58:58 AM EST | |||
| 175.00 | 35.80 | 39.30 | 37.55 | % | 0.21 | 0 | 0 | 1.13 | -0.91 | 0.01 | -0.13 | 9/24/2026 9:58:58 AM EST | |||
| 180.00 | 40.50 | 43.90 | 42.20 | % | 0.23 | 0 | 0 | 1.18 | -0.93 | 0.01 | -0.11 | 9/24/2026 9:58:58 AM EST | |||
| 185.00 | 45.30 | 49.00 | 47.15 | % | 0.25 | 0 | 0 | 1.30 | -0.95 | 0.00 | -0.08 | 9/24/2026 9:58:58 AM EST | |||
| 190.00 | 50.10 | 53.70 | 51.90 | % | 0.27 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.06 | 9/24/2026 9:58:58 AM EST | |||
| 195.00 | 55.00 | 58.40 | 56.70 | % | 0.29 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.05 | 9/24/2026 9:58:58 AM EST | |||
| 200.00 | 59.90 | 63.20 | 61.55 | % | 0.31 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.03 | 9/24/2026 9:58:58 AM EST | |||
| 205.00 | 65.00 | 68.20 | 66.60 | % | 0.32 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.02 | 9/24/2026 9:58:58 AM EST | |||
| 210.00 | 70.00 | 73.20 | 71.60 | % | 0.34 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.02 | 9/24/2026 9:58:58 AM EST |