Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $133.94 as of 9/23/2026 2:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 66.60 | 69.10 | 67.85 | % | 1.04 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 70.00 | 61.30 | 64.50 | 62.90 | % | 0.90 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 75.00 | 56.50 | 59.50 | 58.00 | % | 0.77 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 80.00 | 51.50 | 54.50 | 53.00 | % | 0.66 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 85.00 | 46.50 | 49.50 | 48.00 | % | 0.56 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 90.00 | 41.50 | 44.50 | 43.00 | % | 0.48 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 95.00 | 36.50 | 39.50 | 38.00 | 28.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 100.00 | 31.50 | 34.60 | 33.05 | 36.17 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/24/2026 9:58:58 AM EST |
| 105.00 | 26.80 | 29.70 | 28.25 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 110.00 | 21.60 | 24.60 | 23.10 | 18.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.89 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 111.00 | 20.40 | 23.80 | 22.10 | % | 0.20 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 112.00 | 19.90 | 22.60 | 21.25 | % | 0.19 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 113.00 | 18.70 | 21.80 | 20.25 | % | 0.18 | 0 | 0 | 0.82 | 0.99 | 0.01 | -0.01 | 9/24/2026 9:58:58 AM EST | |||
| 114.00 | 17.70 | 20.80 | 19.25 | % | 0.17 | 0 | 0 | 0.81 | 0.98 | 0.01 | -0.01 | 9/24/2026 9:58:58 AM EST | |||
| 115.00 | 16.90 | 19.30 | 18.10 | 20.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | 0.96 | 0.01 | -0.02 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 116.00 | 15.80 | 18.50 | 17.15 | % | 0.15 | 0 | 0 | 0.70 | 0.96 | 0.01 | -0.02 | 9/24/2026 9:58:58 AM EST | |||
| 117.00 | 14.70 | 18.00 | 16.35 | % | 0.14 | 0 | 0 | 0.78 | 0.95 | 0.01 | -0.03 | 9/24/2026 9:58:58 AM EST | |||
| 118.00 | 13.90 | 16.60 | 15.25 | % | 0.13 | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.04 | 9/24/2026 9:58:58 AM EST | |||
| 119.00 | 13.10 | 16.10 | 14.60 | % | 0.12 | 0 | 0 | 0.73 | 0.92 | 0.01 | -0.04 | 9/24/2026 9:58:58 AM EST | |||
| 120.00 | 12.30 | 14.90 | 13.60 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.64 | 0.90 | 0.02 | -0.05 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 121.00 | 11.10 | 14.20 | 12.65 | % | 0.10 | 0 | 0 | 0.64 | 0.88 | 0.02 | -0.06 | 9/24/2026 9:58:58 AM EST | |||
| 122.00 | 10.30 | 13.40 | 11.85 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | 0.86 | 0.02 | -0.07 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 123.00 | 9.50 | 12.10 | 10.80 | 11.42 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.56 | 0.83 | 0.02 | -0.08 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 124.00 | 8.70 | 11.50 | 10.10 | % | 0.08 | 0 | 0 | 0.58 | 0.81 | 0.03 | -0.09 | 9/24/2026 9:58:58 AM EST | |||
| 125.00 | 8.60 | 10.90 | 9.75 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 307 | 0.46 | 0.78 | 0.03 | -0.10 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 126.00 | 7.10 | 10.00 | 8.55 | 8.88 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.39 | 0.75 | 0.03 | -0.10 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 127.00 | 6.70 | 8.80 | 7.75 | 8.11 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.42 | 0.72 | 0.03 | -0.11 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 128.00 | 6.70 | 8.00 | 7.35 | % | 0.06 | 0 | 0 | 0.42 | 0.68 | 0.03 | -0.12 | 9/24/2026 9:58:58 AM EST | |||
| 129.00 | 5.40 | 7.70 | 6.55 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.42 | 0.65 | 0.03 | -0.13 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 130.00 | 5.60 | 6.20 | 5.90 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.45 | 0.61 | 0.03 | -0.13 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 131.00 | 4.90 | 5.60 | 5.25 | 1.69 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | 0.57 | 0.04 | -0.14 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 132.00 | 4.50 | 5.10 | 4.80 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.43 | 0.54 | 0.04 | -0.14 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 133.00 | 3.90 | 4.60 | 4.25 | 5.19 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.42 | 0.50 | 0.04 | -0.14 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 134.00 | 3.40 | 4.10 | 3.75 | 3.94 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.45 | 0.47 | 0.04 | -0.14 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 135.00 | 3.10 | 3.70 | 3.40 | 3.50 | -0.30 | -7.90% | 0.03 | 14 | 1,242 | 0.44 | 0.43 | 0.03 | -0.14 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 136.00 | 2.10 | 3.70 | 2.90 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.45 | 0.40 | 0.03 | -0.14 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 137.00 | 2.35 | 3.10 | 2.73 | 3.41 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.45 | 0.37 | 0.03 | -0.14 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 138.00 | 1.35 | 3.30 | 2.33 | % | 0.02 | 0 | 0 | 0.45 | 0.34 | 0.03 | -0.14 | 9/24/2026 9:58:58 AM EST | |||
| 139.00 | 1.80 | 2.90 | 2.35 | % | 0.02 | 0 | 0 | 0.45 | 0.31 | 0.03 | -0.13 | 9/24/2026 9:58:58 AM EST | |||
| 140.00 | 1.55 | 2.75 | 2.15 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.45 | 0.28 | 0.03 | -0.13 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 141.00 | 0.55 | 2.35 | 1.45 | % | 0.01 | 0 | 0 | 0.44 | 0.26 | 0.03 | -0.12 | 9/24/2026 9:58:58 AM EST | |||
| 142.00 | 1.15 | 2.65 | 1.90 | % | 0.01 | 0 | 0 | 0.44 | 0.24 | 0.03 | -0.12 | 9/24/2026 9:58:58 AM EST | |||
| 143.00 | 0.95 | 2.60 | 1.78 | % | 0.01 | 0 | 0 | 0.42 | 0.21 | 0.02 | -0.11 | 9/24/2026 9:58:58 AM EST | |||
| 144.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.65 | 0.19 | 0.02 | -0.10 | 9/24/2026 9:58:58 AM EST | |||
| 145.00 | 0.50 | 1.55 | 1.03 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.49 | 0.17 | 0.02 | -0.10 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 146.00 | 0.75 | 2.55 | 1.65 | % | 0.01 | 0 | 0 | 0.49 | 0.15 | 0.02 | -0.09 | 9/24/2026 9:58:58 AM EST | |||
| 150.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.54 | 0.09 | 0.01 | -0.07 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.82 | 0.05 | 0.01 | -0.04 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 160.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.02 | 9/24/2026 9:58:58 AM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.01 | 9/24/2026 9:58:58 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/24/2026 9:58:58 AM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.13 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.98 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 111.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 112.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 113.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | -0.01 | 0.01 | -0.01 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 114.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.01 | -0.01 | 9/24/2026 9:58:58 AM EST | |||
| 115.00 | 0.15 | 0.55 | 0.35 | 0.34 | -0.01 | -2.86% | 0.00 | 1 | 342 | 0.44 | -0.04 | 0.01 | -0.02 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 116.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | -0.04 | 0.01 | -0.02 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 117.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.79 | -0.05 | 0.01 | -0.03 | 9/24/2026 9:58:58 AM EST | |||
| 118.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.77 | -0.06 | 0.01 | -0.04 | 9/24/2026 9:58:58 AM EST | |||
| 119.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.74 | -0.08 | 0.01 | -0.04 | 9/24/2026 9:58:58 AM EST | |||
| 120.00 | 0.00 | 1.40 | 0.70 | 0.61 | -0.04 | -6.16% | 0.01 | 1 | 1,083 | 0.60 | -0.10 | 0.02 | -0.05 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 121.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.70 | -0.12 | 0.02 | -0.06 | 9/24/2026 9:58:58 AM EST | |||
| 122.00 | 0.75 | 2.90 | 1.83 | % | 0.02 | 0 | 0 | 0.68 | -0.14 | 0.02 | -0.07 | 9/24/2026 9:58:58 AM EST | |||
| 123.00 | 0.00 | 1.80 | 0.90 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.67 | -0.17 | 0.02 | -0.08 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 124.00 | 0.05 | 1.80 | 0.93 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.19 | 0.03 | -0.09 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 125.00 | 1.30 | 1.75 | 1.53 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.45 | -0.22 | 0.03 | -0.10 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 126.00 | 1.35 | 2.65 | 2.00 | % | 0.02 | 0 | 0 | 0.37 | -0.25 | 0.03 | -0.10 | 9/24/2026 9:58:58 AM EST | |||
| 127.00 | 0.70 | 2.65 | 1.68 | % | 0.01 | 0 | 0 | 0.39 | -0.28 | 0.03 | -0.11 | 9/24/2026 9:58:58 AM EST | |||
| 128.00 | 2.10 | 3.40 | 2.75 | % | 0.02 | 0 | 0 | 0.40 | -0.32 | 0.03 | -0.12 | 9/24/2026 9:58:58 AM EST | |||
| 129.00 | 2.35 | 3.40 | 2.88 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.37 | -0.35 | 0.03 | -0.13 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 130.00 | 2.95 | 3.60 | 3.28 | 3.04 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.41 | -0.39 | 0.03 | -0.13 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 131.00 | 3.00 | 4.30 | 3.65 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.39 | -0.43 | 0.04 | -0.14 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 132.00 | 3.70 | 4.60 | 4.15 | % | 0.03 | 0 | 0 | 0.43 | -0.46 | 0.04 | -0.14 | 9/24/2026 9:58:58 AM EST | |||
| 133.00 | 4.20 | 5.20 | 4.70 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.42 | -0.50 | 0.04 | -0.14 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 134.00 | 3.90 | 5.80 | 4.85 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.42 | -0.53 | 0.04 | -0.14 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 135.00 | 5.30 | 6.40 | 5.85 | 6.64 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.42 | -0.56 | 0.03 | -0.14 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 136.00 | 6.10 | 6.80 | 6.45 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.44 | -0.60 | 0.03 | -0.14 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 137.00 | 6.50 | 7.60 | 7.05 | % | 0.05 | 0 | 0 | 0.42 | -0.63 | 0.03 | -0.14 | 9/24/2026 9:58:58 AM EST | |||
| 138.00 | 6.70 | 8.40 | 7.55 | % | 0.05 | 0 | 0 | 0.43 | -0.66 | 0.03 | -0.14 | 9/24/2026 9:58:58 AM EST | |||
| 139.00 | 7.20 | 9.90 | 8.55 | % | 0.06 | 0 | 0 | 0.44 | -0.69 | 0.03 | -0.13 | 9/24/2026 9:58:58 AM EST | |||
| 140.00 | 8.70 | 9.70 | 9.20 | 17.18 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.40 | -0.71 | 0.03 | -0.13 | 9/17/2026 | 9/24/2026 9:58:58 AM EST |
| 141.00 | 8.60 | 10.80 | 9.70 | % | 0.07 | 0 | 0 | 0.37 | -0.74 | 0.03 | -0.12 | 9/24/2026 9:58:58 AM EST | |||
| 142.00 | 9.20 | 11.40 | 10.30 | % | 0.07 | 0 | 0 | 0.33 | -0.76 | 0.03 | -0.12 | 9/24/2026 9:58:58 AM EST | |||
| 143.00 | 10.30 | 12.30 | 11.30 | % | 0.08 | 0 | 0 | 0.36 | -0.79 | 0.02 | -0.11 | 9/24/2026 9:58:58 AM EST | |||
| 144.00 | 11.00 | 13.30 | 12.15 | % | 0.08 | 0 | 0 | 0.37 | -0.81 | 0.02 | -0.10 | 9/24/2026 9:58:58 AM EST | |||
| 145.00 | 11.80 | 14.60 | 13.20 | 18.64 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.61 | -0.83 | 0.02 | -0.10 | 9/15/2026 | 9/24/2026 9:58:58 AM EST |
| 146.00 | 12.60 | 15.30 | 13.95 | % | 0.10 | 0 | 0 | 0.60 | -0.85 | 0.02 | -0.09 | 9/24/2026 9:58:58 AM EST | |||
| 150.00 | 16.30 | 18.70 | 17.50 | 28.90 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.62 | -0.91 | 0.01 | -0.07 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 155.00 | 21.10 | 23.90 | 22.50 | 24.18 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.04 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 160.00 | 25.60 | 29.00 | 27.30 | % | 0.17 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 9/24/2026 9:58:58 AM EST | |||
| 165.00 | 30.70 | 33.70 | 32.20 | % | 0.20 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 9/24/2026 9:58:58 AM EST | |||
| 170.00 | 35.80 | 38.60 | 37.20 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 175.00 | 40.70 | 44.00 | 42.35 | 50.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 9:58:58 AM EST |
| 180.00 | 45.60 | 49.00 | 47.30 | 47.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/24/2026 9:58:58 AM EST |
| 185.00 | 51.20 | 53.80 | 52.50 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 190.00 | 55.70 | 59.00 | 57.35 | 59.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 9:58:58 AM EST |
| 195.00 | 60.70 | 64.00 | 62.35 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 200.00 | 65.70 | 69.00 | 67.35 | % | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 205.00 | 70.70 | 73.80 | 72.25 | % | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST |