Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $24.21 as of 9/3/2026 1:59:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 11.30 | 9.90 | % | 0.66 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 16.00 | 7.00 | 10.35 | 8.68 | % | 0.54 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 17.00 | 5.90 | 8.95 | 7.43 | % | 0.44 | 0 | 0 | 1.77 | 0.99 | 0.01 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 18.00 | 5.20 | 7.95 | 6.58 | % | 0.37 | 0 | 0 | 1.59 | 0.96 | 0.02 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 19.00 | 5.00 | 6.50 | 5.75 | % | 0.30 | 0 | 0 | 1.22 | 0.93 | 0.03 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 20.00 | 4.20 | 6.10 | 5.15 | 6.55 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.32 | 0.89 | 0.05 | -0.01 | 8/28/2026 | 9/3/2026 3:59:47 PM EST |
| 21.00 | 3.10 | 4.90 | 4.00 | % | 0.19 | 0 | 0 | 1.07 | 0.84 | 0.06 | -0.02 | 9/3/2026 3:59:47 PM EST | |||
| 22.00 | 2.45 | 3.15 | 2.80 | % | 0.13 | 0 | 0 | 0.45 | 0.77 | 0.08 | -0.02 | 9/3/2026 3:59:47 PM EST | |||
| 23.00 | 2.06 | 2.46 | 2.26 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.51 | 0.68 | 0.10 | -0.02 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 24.00 | 1.17 | 2.02 | 1.60 | 1.81 | -0.08 | -4.24% | 0.07 | 1,010 | 34 | 0.47 | 0.57 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 25.00 | 0.79 | 1.43 | 1.11 | 1.40 | +0.13 | +10.24% | 0.04 | 1 | 50 | 0.46 | 0.46 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 26.00 | 0.39 | 1.15 | 0.77 | 0.95 | -0.12 | -11.22% | 0.03 | 2 | 7 | 0.46 | 0.36 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 27.00 | 0.29 | 0.74 | 0.52 | 0.67 | -0.06 | -8.22% | 0.02 | 51 | 20 | 0.46 | 0.29 | 0.09 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 28.00 | 0.38 | 0.50 | 0.44 | 0.41 | -0.11 | -21.16% | 0.02 | 3 | 35 | 0.51 | 0.22 | 0.07 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 29.00 | 0.24 | 0.40 | 0.32 | 0.35 | 0.00 | 0.00% | 0.01 | 3 | 3 | 0.52 | 0.17 | 0.06 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 30.00 | 0.12 | 0.28 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 4 | 2 | 0.51 | 0.13 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 31.00 | 0.06 | 0.68 | 0.37 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.09 | 0.04 | -0.01 | 8/28/2026 | 9/3/2026 3:59:47 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.03 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 33.00 | 0.00 | 0.25 | 0.13 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.04 | 0.02 | -0.01 | 8/27/2026 | 9/3/2026 3:59:47 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.02 | 0.01 | 0.00 | 8/27/2026 | 9/3/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.02 | 0.01 | 0.00 | 8/27/2026 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 17.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.01 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 18.00 | 0.03 | 0.28 | 0.16 | 0.08 | % | 0.01 | 2 | 0 | 0.64 | -0.04 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST | |
| 19.00 | 0.08 | 0.26 | 0.17 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | -0.07 | 0.03 | -0.01 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 20.00 | 0.13 | 0.32 | 0.23 | 0.39 | +0.18 | +85.72% | 0.01 | 10 | 1 | 0.53 | -0.11 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 21.00 | 0.31 | 0.40 | 0.36 | 0.33 | -0.11 | -25.00% | 0.02 | 16 | 104 | 0.51 | -0.16 | 0.06 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 22.00 | 0.55 | 0.67 | 0.61 | 0.61 | -0.14 | -18.67% | 0.03 | 4 | 22 | 0.52 | -0.23 | 0.08 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 23.00 | 0.79 | 1.05 | 0.92 | 0.84 | -0.04 | -4.55% | 0.04 | 1 | 3 | 0.50 | -0.33 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 24.00 | 0.98 | 1.63 | 1.31 | 1.28 | -0.01 | -0.78% | 0.05 | 5 | 24 | 0.49 | -0.43 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 25.00 | 1.72 | 2.20 | 1.96 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.52 | -0.54 | 0.11 | -0.02 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 26.00 | 2.37 | 2.80 | 2.59 | % | 0.10 | 0 | 0 | 0.51 | -0.64 | 0.10 | -0.02 | 9/3/2026 3:59:47 PM EST | |||
| 27.00 | 3.10 | 4.10 | 3.60 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.61 | -0.71 | 0.09 | -0.02 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 28.00 | 3.85 | 4.35 | 4.10 | % | 0.15 | 0 | 0 | 0.59 | -0.78 | 0.07 | -0.02 | 9/3/2026 3:59:47 PM EST | |||
| 29.00 | 3.90 | 6.00 | 4.95 | % | 0.17 | 0 | 0 | 0.92 | -0.83 | 0.06 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 30.00 | 5.55 | 6.85 | 6.20 | 5.75 | % | 0.21 | 2 | 0 | 0.95 | -0.87 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST | |
| 31.00 | 5.60 | 7.85 | 6.73 | % | 0.22 | 0 | 0 | 1.02 | -0.91 | 0.04 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 32.00 | 6.25 | 9.20 | 7.73 | 7.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.23 | -0.95 | 0.03 | -0.01 | 8/27/2026 | 9/3/2026 3:59:47 PM EST |
| 33.00 | 7.30 | 10.20 | 8.75 | % | 0.27 | 0 | 0 | 1.30 | -0.96 | 0.02 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 34.00 | 7.80 | 11.25 | 9.53 | % | 0.28 | 0 | 0 | 1.38 | -0.98 | 0.01 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 35.00 | 9.55 | 12.75 | 11.15 | % | 0.32 | 0 | 0 | 1.63 | -0.98 | 0.01 | 0.00 | 9/3/2026 3:59:47 PM EST |