Options Chain for DATADOG INC CL A COM (DDOG) - $230.80 as of 9/21/2026 7:44:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 108.30 | 116.85 | 112.58 | % | 0.87 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:58:55 PM EST | |||
| 135.00 | 104.25 | 110.20 | 107.23 | % | 0.79 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:58:55 PM EST | |||
| 140.00 | 100.15 | 106.90 | 103.53 | % | 0.74 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:58:55 PM EST | |||
| 145.00 | 95.15 | 100.25 | 97.70 | % | 0.67 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:58:55 PM EST | |||
| 150.00 | 90.65 | 93.95 | 92.30 | % | 0.62 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:58:55 PM EST | |||
| 155.00 | 85.70 | 90.30 | 88.00 | 55.65 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 1:58:55 PM EST |
| 160.00 | 80.70 | 85.40 | 83.05 | % | 0.52 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 9/21/2026 1:58:55 PM EST | |||
| 165.00 | 75.75 | 80.50 | 78.13 | % | 0.47 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 9/21/2026 1:58:55 PM EST | |||
| 170.00 | 70.80 | 75.45 | 73.13 | % | 0.43 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 9/21/2026 1:58:55 PM EST | |||
| 175.00 | 65.85 | 70.60 | 68.23 | % | 0.39 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 9/21/2026 1:58:55 PM EST | |||
| 180.00 | 61.00 | 65.60 | 63.30 | 62.06 | % | 0.35 | 40 | 0 | 1.07 | 0.99 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 1:58:55 PM EST | |
| 185.00 | 56.55 | 59.70 | 58.13 | 57.17 | +10.72 | +23.08% | 0.31 | 40 | 1 | 1.01 | 0.98 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 190.00 | 51.70 | 54.85 | 53.28 | 52.24 | % | 0.28 | 36 | 0 | 0.95 | 0.97 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 1:58:55 PM EST | |
| 195.00 | 46.90 | 50.05 | 48.48 | 47.48 | +17.83 | +60.14% | 0.25 | 36 | 3 | 0.89 | 0.96 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 200.00 | 42.20 | 45.35 | 43.78 | % | 0.22 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.12 | 9/21/2026 1:58:55 PM EST | |||
| 205.00 | 37.65 | 40.80 | 39.23 | 33.21 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.77 | 0.92 | 0.01 | -0.15 | 9/16/2026 | 9/21/2026 1:58:55 PM EST |
| 207.50 | 35.40 | 38.55 | 36.98 | % | 0.18 | 0 | 0 | 0.58 | 0.90 | 0.01 | -0.17 | 9/21/2026 1:58:55 PM EST | |||
| 210.00 | 33.20 | 36.35 | 34.78 | 20.53 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.45 | 0.88 | 0.01 | -0.19 | 9/9/2026 | 9/21/2026 1:58:55 PM EST |
| 212.50 | 31.05 | 34.20 | 32.63 | % | 0.15 | 0 | 0 | 0.51 | 0.86 | 0.01 | -0.21 | 9/21/2026 1:58:55 PM EST | |||
| 215.00 | 29.00 | 31.65 | 30.33 | 26.50 | +4.40 | +19.91% | 0.14 | 1 | 23 | 0.54 | 0.84 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 217.50 | 26.95 | 30.05 | 28.50 | % | 0.13 | 0 | 0 | 0.51 | 0.82 | 0.01 | -0.24 | 9/21/2026 1:58:55 PM EST | |||
| 220.00 | 25.00 | 27.60 | 26.30 | 25.00 | +8.10 | +47.93% | 0.12 | 1 | 103 | 0.55 | 0.80 | 0.01 | -0.26 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 222.50 | 23.10 | 25.90 | 24.50 | % | 0.11 | 0 | 0 | 0.55 | 0.77 | 0.01 | -0.27 | 9/21/2026 1:58:55 PM EST | |||
| 225.00 | 21.50 | 23.95 | 22.73 | 13.95 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.56 | 0.75 | 0.01 | -0.29 | 9/18/2026 | 9/21/2026 1:58:55 PM EST |
| 227.50 | 19.55 | 22.05 | 20.80 | % | 0.09 | 0 | 0 | 0.55 | 0.72 | 0.01 | -0.30 | 9/21/2026 1:58:55 PM EST | |||
| 230.00 | 17.90 | 19.65 | 18.78 | 16.70 | +5.35 | +47.14% | 0.08 | 3 | 11 | 0.53 | 0.69 | 0.01 | -0.31 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 232.50 | 16.40 | 18.70 | 17.55 | % | 0.08 | 0 | 0 | 0.56 | 0.66 | 0.01 | -0.32 | 9/21/2026 1:58:55 PM EST | |||
| 235.00 | 15.40 | 16.35 | 15.88 | 15.60 | +1.60 | +11.43% | 0.07 | 12 | 20 | 0.55 | 0.63 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 237.50 | 13.55 | 14.90 | 14.23 | 13.19 | % | 0.06 | 1 | 0 | 0.54 | 0.59 | 0.01 | -0.34 | 9/21/2026 | 9/21/2026 1:58:55 PM EST | |
| 240.00 | 13.00 | 13.60 | 13.30 | 13.40 | +3.75 | +38.86% | 0.06 | 32 | 35 | 0.55 | 0.56 | 0.01 | -0.34 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 242.50 | 11.60 | 12.35 | 11.98 | 10.99 | % | 0.05 | 1 | 0 | 0.53 | 0.53 | 0.01 | -0.34 | 9/21/2026 | 9/21/2026 1:58:55 PM EST | |
| 245.00 | 10.60 | 11.15 | 10.88 | 10.80 | +1.00 | +10.21% | 0.04 | 1 | 7 | 0.56 | 0.49 | 0.01 | -0.34 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 247.50 | 8.90 | 10.15 | 9.53 | 9.89 | % | 0.04 | 3 | 0 | 0.54 | 0.46 | 0.01 | -0.34 | 9/21/2026 | 9/21/2026 1:58:55 PM EST | |
| 250.00 | 8.55 | 9.10 | 8.83 | 8.89 | +4.24 | +91.19% | 0.04 | 6 | 52 | 0.55 | 0.43 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 252.50 | 7.25 | 8.20 | 7.73 | % | 0.03 | 0 | 0 | 0.54 | 0.40 | 0.01 | -0.33 | 9/21/2026 1:58:55 PM EST | |||
| 255.00 | 6.80 | 7.35 | 7.08 | 7.00 | +2.96 | +73.27% | 0.03 | 8 | 22 | 0.55 | 0.37 | 0.01 | -0.32 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 260.00 | 5.35 | 5.80 | 5.58 | 5.63 | +2.63 | +87.67% | 0.02 | 3 | 8 | 0.55 | 0.31 | 0.01 | -0.30 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 265.00 | 3.95 | 4.55 | 4.25 | 4.30 | +0.35 | +8.87% | 0.02 | 19 | 9 | 0.55 | 0.26 | 0.01 | -0.27 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 270.00 | 3.00 | 3.55 | 3.28 | 3.00 | -0.25 | -7.70% | 0.01 | 8 | 14 | 0.55 | 0.21 | 0.01 | -0.24 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 275.00 | 2.24 | 2.74 | 2.49 | 2.56 | +1.80 | +236.85% | 0.01 | 51 | 6 | 0.54 | 0.17 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 280.00 | 1.46 | 2.48 | 1.97 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.55 | 0.14 | 0.01 | -0.19 | 9/14/2026 | 9/21/2026 1:58:55 PM EST |
| 285.00 | 1.09 | 1.81 | 1.45 | 1.00 | -0.53 | -34.65% | 0.01 | 1 | 143 | 0.54 | 0.11 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 290.00 | 0.61 | 1.36 | 0.99 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | 0.09 | 0.01 | -0.14 | 9/17/2026 | 9/21/2026 1:58:55 PM EST |
| 295.00 | 0.38 | 1.35 | 0.87 | % | 0.00 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.11 | 9/21/2026 1:58:55 PM EST | |||
| 300.00 | 0.43 | 0.74 | 0.59 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.51 | 0.05 | 0.00 | -0.09 | 9/10/2026 | 9/21/2026 1:58:55 PM EST |
| 305.00 | 0.01 | 0.92 | 0.47 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.04 | 0.00 | -0.07 | 9/15/2026 | 9/21/2026 1:58:55 PM EST |
| 310.00 | 0.01 | 0.78 | 0.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.03 | 0.00 | -0.06 | 9/18/2026 | 9/21/2026 1:58:55 PM EST |
| 315.00 | 0.01 | 0.59 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.02 | 0.00 | -0.05 | 9/18/2026 | 9/21/2026 1:58:55 PM EST |
| 320.00 | 0.01 | 0.60 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.04 | 9/15/2026 | 9/21/2026 1:58:55 PM EST |
| 325.00 | 0.01 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/21/2026 1:58:55 PM EST |
| 330.00 | 0.02 | 0.38 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/21/2026 1:58:55 PM EST |
| 335.00 | 0.01 | 0.17 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 6 | 0.57 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 340.00 | 0.01 | 0.46 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/21/2026 1:58:55 PM EST |
| 345.00 | 0.01 | 0.27 | 0.14 | 0.04 | -0.03 | -42.86% | 0.00 | 11 | 3 | 0.58 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 350.00 | 0.01 | 0.29 | 0.15 | 0.09 | -0.06 | -40.00% | 0.00 | 4 | 7 | 0.63 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 355.00 | 0.01 | 0.29 | 0.15 | 0.09 | +0.07 | +350.00% | 0.00 | 10 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 360.00 | 0.01 | 0.13 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 618 | 0.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 1:58:55 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 1:58:55 PM EST |
| 140.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:58:55 PM EST |
| 145.00 | 0.01 | 0.42 | 0.22 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 150.00 | 0.01 | 0.43 | 0.22 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 155.00 | 0.01 | 0.45 | 0.23 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 160.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 4 | 107 | 0.71 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 165.00 | 0.02 | 0.15 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 3 | 5 | 0.70 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 170.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.19 | -63.34% | 0.00 | 23 | 16 | 0.69 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 175.00 | 0.01 | 0.54 | 0.28 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | -0.01 | 0.00 | -0.03 | 9/14/2026 | 9/21/2026 1:58:55 PM EST |
| 180.00 | 0.01 | 0.60 | 0.31 | 0.25 | -0.14 | -35.90% | 0.00 | 2 | 12 | 0.62 | -0.01 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 185.00 | 0.01 | 0.70 | 0.36 | 0.39 | -0.17 | -30.36% | 0.00 | 3 | 62 | 0.58 | -0.02 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 190.00 | 0.30 | 0.86 | 0.58 | 0.71 | -0.07 | -8.98% | 0.00 | 11 | 38 | 0.64 | -0.03 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 195.00 | 0.57 | 0.87 | 0.72 | 0.77 | -0.64 | -45.39% | 0.00 | 5 | 38 | 0.62 | -0.04 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 200.00 | 0.86 | 1.14 | 1.00 | 0.95 | -1.15 | -54.77% | 0.01 | 8 | 39 | 0.61 | -0.06 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 205.00 | 1.19 | 1.72 | 1.46 | 1.89 | -0.91 | -32.50% | 0.01 | 4 | 326 | 0.60 | -0.08 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 207.50 | 1.44 | 2.20 | 1.82 | % | 0.01 | 0 | 0 | 0.61 | -0.10 | 0.01 | -0.17 | 9/21/2026 1:58:55 PM EST | |||
| 210.00 | 1.71 | 2.17 | 1.94 | 1.94 | -1.92 | -49.75% | 0.01 | 5 | 39 | 0.58 | -0.12 | 0.01 | -0.19 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 212.50 | 1.96 | 2.86 | 2.41 | % | 0.01 | 0 | 0 | 0.59 | -0.14 | 0.01 | -0.21 | 9/21/2026 1:58:55 PM EST | |||
| 215.00 | 2.37 | 2.93 | 2.65 | 2.63 | -2.58 | -49.52% | 0.01 | 11 | 9 | 0.57 | -0.16 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 217.50 | 2.84 | 3.25 | 3.05 | % | 0.01 | 0 | 0 | 0.58 | -0.18 | 0.01 | -0.24 | 9/21/2026 1:58:55 PM EST | |||
| 220.00 | 3.40 | 3.75 | 3.58 | 3.63 | -3.62 | -49.94% | 0.02 | 9 | 78 | 0.57 | -0.20 | 0.01 | -0.26 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 222.50 | 3.95 | 4.40 | 4.18 | % | 0.02 | 0 | 0 | 0.57 | -0.23 | 0.01 | -0.27 | 9/21/2026 1:58:55 PM EST | |||
| 225.00 | 4.55 | 5.00 | 4.78 | 4.88 | -2.27 | -31.75% | 0.02 | 15 | 38 | 0.56 | -0.25 | 0.01 | -0.29 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 227.50 | 5.20 | 5.80 | 5.50 | % | 0.02 | 0 | 0 | 0.55 | -0.28 | 0.01 | -0.30 | 9/21/2026 1:58:55 PM EST | |||
| 230.00 | 6.15 | 6.70 | 6.43 | 7.34 | -18.89 | -72.02% | 0.03 | 9 | 3 | 0.56 | -0.31 | 0.01 | -0.31 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 232.50 | 6.70 | 7.50 | 7.10 | % | 0.03 | 0 | 0 | 0.56 | -0.34 | 0.01 | -0.32 | 9/21/2026 1:58:55 PM EST | |||
| 235.00 | 8.00 | 8.50 | 8.25 | 8.35 | -5.90 | -41.41% | 0.04 | 21 | 4 | 0.55 | -0.37 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 1:58:55 PM EST |
| 237.50 | 8.70 | 9.55 | 9.13 | 12.00 | % | 0.04 | 1 | 0 | 0.56 | -0.41 | 0.01 | -0.34 | 9/21/2026 | 9/21/2026 1:58:55 PM EST | |
| 240.00 | 10.25 | 10.75 | 10.50 | 19.40 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.55 | -0.44 | 0.01 | -0.34 | 9/15/2026 | 9/21/2026 1:58:55 PM EST |
| 242.50 | 11.00 | 12.05 | 11.53 | % | 0.05 | 0 | 0 | 0.54 | -0.47 | 0.01 | -0.34 | 9/21/2026 1:58:55 PM EST | |||
| 245.00 | 12.75 | 13.35 | 13.05 | % | 0.05 | 0 | 0 | 0.55 | -0.51 | 0.01 | -0.34 | 9/21/2026 1:58:55 PM EST | |||
| 247.50 | 13.85 | 15.75 | 14.80 | % | 0.06 | 0 | 0 | 0.54 | -0.54 | 0.01 | -0.34 | 9/21/2026 1:58:55 PM EST | |||
| 250.00 | 15.65 | 16.55 | 16.10 | % | 0.06 | 0 | 0 | 0.54 | -0.57 | 0.01 | -0.33 | 9/21/2026 1:58:55 PM EST | |||
| 252.50 | 16.70 | 18.10 | 17.40 | % | 0.07 | 0 | 0 | 0.53 | -0.60 | 0.01 | -0.33 | 9/21/2026 1:58:55 PM EST | |||
| 255.00 | 18.20 | 19.95 | 19.08 | % | 0.07 | 0 | 0 | 0.56 | -0.63 | 0.01 | -0.32 | 9/21/2026 1:58:55 PM EST | |||
| 260.00 | 21.80 | 24.25 | 23.03 | % | 0.09 | 0 | 0 | 0.60 | -0.69 | 0.01 | -0.30 | 9/21/2026 1:58:55 PM EST | |||
| 265.00 | 25.45 | 28.10 | 26.78 | % | 0.10 | 0 | 0 | 0.57 | -0.74 | 0.01 | -0.27 | 9/21/2026 1:58:55 PM EST | |||
| 270.00 | 28.90 | 32.15 | 30.53 | % | 0.11 | 0 | 0 | 0.54 | -0.79 | 0.01 | -0.24 | 9/21/2026 1:58:55 PM EST | |||
| 275.00 | 33.35 | 36.45 | 34.90 | % | 0.13 | 0 | 0 | 0.60 | -0.83 | 0.01 | -0.22 | 9/21/2026 1:58:55 PM EST | |||
| 280.00 | 37.70 | 40.90 | 39.30 | % | 0.14 | 0 | 0 | 0.59 | -0.86 | 0.01 | -0.19 | 9/21/2026 1:58:55 PM EST | |||
| 285.00 | 42.30 | 45.45 | 43.88 | % | 0.15 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.16 | 9/21/2026 1:58:55 PM EST | |||
| 290.00 | 46.85 | 50.10 | 48.48 | % | 0.17 | 0 | 0 | 0.76 | -0.91 | 0.01 | -0.14 | 9/21/2026 1:58:55 PM EST | |||
| 295.00 | 51.70 | 54.85 | 53.28 | % | 0.18 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.11 | 9/21/2026 1:58:55 PM EST | |||
| 300.00 | 56.50 | 59.65 | 58.08 | % | 0.19 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.09 | 9/21/2026 1:58:55 PM EST | |||
| 305.00 | 61.10 | 64.50 | 62.80 | % | 0.21 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.07 | 9/21/2026 1:58:55 PM EST | |||
| 310.00 | 65.85 | 70.35 | 68.10 | % | 0.22 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.06 | 9/21/2026 1:58:55 PM EST | |||
| 315.00 | 70.65 | 75.20 | 72.93 | % | 0.23 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.05 | 9/21/2026 1:58:55 PM EST | |||
| 320.00 | 75.65 | 80.25 | 77.95 | % | 0.24 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.04 | 9/21/2026 1:58:55 PM EST | |||
| 325.00 | 80.65 | 85.10 | 82.88 | % | 0.26 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 9/21/2026 1:58:55 PM EST | |||
| 330.00 | 85.60 | 90.15 | 87.88 | % | 0.27 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 9/21/2026 1:58:55 PM EST | |||
| 335.00 | 90.65 | 95.10 | 92.88 | % | 0.28 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 9/21/2026 1:58:55 PM EST | |||
| 340.00 | 95.65 | 100.10 | 97.88 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 9/21/2026 1:58:55 PM EST | |||
| 345.00 | 100.70 | 105.10 | 102.90 | % | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 9/21/2026 1:58:55 PM EST | |||
| 350.00 | 105.65 | 110.15 | 107.90 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 9/21/2026 1:58:55 PM EST | |||
| 355.00 | 110.25 | 115.35 | 112.80 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:58:55 PM EST | |||
| 360.00 | 114.90 | 120.35 | 117.63 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:58:55 PM EST |