Options Chain for DOORDASH INC CL A (DASH) - $192.94 as of 9/21/2026 1:34:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 71.95 | 76.00 | 73.98 | % | 0.62 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 125.00 | 67.00 | 70.85 | 68.93 | % | 0.55 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 130.00 | 62.70 | 65.85 | 64.28 | % | 0.49 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 135.00 | 57.30 | 60.85 | 59.08 | % | 0.44 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 9/21/2026 12:59:09 PM EST | |||
| 140.00 | 52.25 | 55.90 | 54.08 | % | 0.39 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 9/21/2026 12:59:09 PM EST | |||
| 145.00 | 47.75 | 50.90 | 49.33 | % | 0.34 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 9/21/2026 12:59:09 PM EST | |||
| 150.00 | 43.35 | 45.95 | 44.65 | % | 0.30 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 9/21/2026 12:59:09 PM EST | |||
| 155.00 | 38.40 | 41.05 | 39.73 | % | 0.26 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.05 | 9/21/2026 12:59:09 PM EST | |||
| 160.00 | 33.60 | 36.20 | 34.90 | % | 0.22 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.08 | 9/21/2026 12:59:09 PM EST | |||
| 165.00 | 28.70 | 31.50 | 30.10 | % | 0.18 | 0 | 0 | 0.67 | 0.93 | 0.01 | -0.10 | 9/21/2026 12:59:09 PM EST | |||
| 170.00 | 24.60 | 26.45 | 25.53 | 24.12 | % | 0.15 | 1 | 0 | 0.63 | 0.89 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 12:59:09 PM EST | |
| 172.50 | 21.80 | 24.60 | 23.20 | % | 0.13 | 0 | 0 | 0.63 | 0.87 | 0.01 | -0.14 | 9/21/2026 12:59:09 PM EST | |||
| 175.00 | 19.50 | 22.25 | 20.88 | 23.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.48 | 0.85 | 0.01 | -0.15 | 9/16/2026 | 9/21/2026 12:59:09 PM EST |
| 177.50 | 17.45 | 20.05 | 18.75 | % | 0.11 | 0 | 0 | 0.41 | 0.82 | 0.01 | -0.17 | 9/21/2026 12:59:09 PM EST | |||
| 180.00 | 15.55 | 18.10 | 16.83 | 24.95 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.43 | 0.78 | 0.01 | -0.18 | 9/14/2026 | 9/21/2026 12:59:09 PM EST |
| 182.50 | 13.40 | 16.35 | 14.88 | % | 0.08 | 0 | 0 | 0.43 | 0.75 | 0.02 | -0.19 | 9/21/2026 12:59:09 PM EST | |||
| 185.00 | 12.00 | 14.05 | 13.03 | 20.97 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.44 | 0.71 | 0.02 | -0.20 | 9/14/2026 | 9/21/2026 12:59:09 PM EST |
| 187.50 | 9.95 | 12.70 | 11.33 | 10.50 | % | 0.06 | 6 | 0 | 0.43 | 0.66 | 0.02 | -0.21 | 9/21/2026 | 9/21/2026 12:59:09 PM EST | |
| 190.00 | 9.15 | 9.70 | 9.43 | 9.10 | -0.68 | -6.96% | 0.05 | 2 | 1 | 0.43 | 0.61 | 0.02 | -0.22 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 192.50 | 7.20 | 9.35 | 8.28 | % | 0.04 | 0 | 0 | 0.42 | 0.56 | 0.02 | -0.22 | 9/21/2026 12:59:09 PM EST | |||
| 195.00 | 6.55 | 7.05 | 6.80 | 6.45 | -0.80 | -11.04% | 0.03 | 1 | 13 | 0.43 | 0.51 | 0.02 | -0.22 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 197.50 | 5.30 | 6.70 | 6.00 | % | 0.03 | 0 | 0 | 0.44 | 0.46 | 0.02 | -0.21 | 9/21/2026 12:59:09 PM EST | |||
| 200.00 | 4.50 | 4.95 | 4.73 | 5.78 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.43 | 0.40 | 0.02 | -0.20 | 9/17/2026 | 9/21/2026 12:59:09 PM EST |
| 202.50 | 3.70 | 4.60 | 4.15 | % | 0.02 | 0 | 0 | 0.43 | 0.35 | 0.02 | -0.19 | 9/21/2026 12:59:09 PM EST | |||
| 205.00 | 2.92 | 3.35 | 3.14 | 9.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.42 | 0.30 | 0.02 | -0.18 | 9/11/2026 | 9/21/2026 12:59:09 PM EST |
| 207.50 | 2.35 | 3.15 | 2.75 | % | 0.01 | 0 | 0 | 0.42 | 0.25 | 0.02 | -0.17 | 9/21/2026 12:59:09 PM EST | |||
| 210.00 | 1.92 | 2.25 | 2.09 | 2.25 | -0.27 | -10.72% | 0.01 | 13 | 15 | 0.42 | 0.21 | 0.02 | -0.15 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 212.50 | 1.43 | 2.17 | 1.80 | % | 0.01 | 0 | 0 | 0.42 | 0.18 | 0.01 | -0.13 | 9/21/2026 12:59:09 PM EST | |||
| 215.00 | 1.14 | 1.67 | 1.41 | 1.30 | -0.42 | -24.42% | 0.01 | 2 | 10 | 0.42 | 0.15 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 217.50 | 0.81 | 1.66 | 1.24 | 0.90 | % | 0.01 | 11 | 0 | 0.44 | 0.12 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 12:59:09 PM EST | |
| 220.00 | 0.63 | 1.13 | 0.88 | 0.88 | -1.14 | -56.44% | 0.00 | 2 | 10 | 0.43 | 0.10 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 225.00 | 0.22 | 0.95 | 0.59 | 0.71 | -2.29 | -76.34% | 0.00 | 1 | 4 | 0.42 | 0.07 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 230.00 | 0.00 | 0.93 | 0.47 | 0.36 | -1.32 | -78.58% | 0.00 | 1 | 17 | 0.53 | 0.04 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 235.00 | 0.06 | 0.78 | 0.42 | 0.37 | -0.28 | -43.08% | 0.00 | 2 | 35 | 0.47 | 0.03 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 240.00 | 0.10 | 0.94 | 0.52 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | 0.02 | 0.00 | -0.02 | 9/18/2026 | 9/21/2026 12:59:09 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/21/2026 12:59:09 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/21/2026 12:59:09 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 12:59:09 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:09 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 12:59:09 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 12:59:09 PM EST |
| 275.00 | 0.00 | 0.76 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 12:59:09 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 295.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 300.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 9/21/2026 12:59:09 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 9/21/2026 12:59:09 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.03 | 9/21/2026 12:59:09 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.04 | 9/21/2026 12:59:09 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.05 | 9/21/2026 12:59:09 PM EST | |||
| 160.00 | 0.10 | 0.90 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | -0.04 | 0.00 | -0.08 | 9/16/2026 | 9/21/2026 12:59:09 PM EST |
| 165.00 | 0.23 | 1.18 | 0.71 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.50 | -0.07 | 0.01 | -0.10 | 9/18/2026 | 9/21/2026 12:59:09 PM EST |
| 170.00 | 0.64 | 1.34 | 0.99 | 0.96 | -0.08 | -7.70% | 0.01 | 1 | 30 | 0.48 | -0.11 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 172.50 | 0.96 | 2.19 | 1.58 | % | 0.01 | 0 | 0 | 0.51 | -0.13 | 0.01 | -0.14 | 9/21/2026 12:59:09 PM EST | |||
| 175.00 | 1.21 | 2.17 | 1.69 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.48 | -0.15 | 0.01 | -0.15 | 9/18/2026 | 9/21/2026 12:59:09 PM EST |
| 177.50 | 1.60 | 2.45 | 2.03 | % | 0.01 | 0 | 0 | 0.46 | -0.18 | 0.01 | -0.17 | 9/21/2026 12:59:09 PM EST | |||
| 180.00 | 2.18 | 2.79 | 2.49 | 2.27 | 0.00 | 0.00% | 0.01 | 2 | 21 | 0.46 | -0.22 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 182.50 | 2.56 | 3.60 | 3.08 | % | 0.02 | 0 | 0 | 0.45 | -0.25 | 0.02 | -0.19 | 9/21/2026 12:59:09 PM EST | |||
| 185.00 | 3.30 | 3.90 | 3.60 | 3.75 | -0.45 | -10.72% | 0.02 | 1 | 54 | 0.44 | -0.29 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 187.50 | 4.05 | 5.15 | 4.60 | % | 0.02 | 0 | 0 | 0.44 | -0.34 | 0.02 | -0.21 | 9/21/2026 12:59:09 PM EST | |||
| 190.00 | 5.25 | 5.80 | 5.53 | 5.16 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.42 | -0.39 | 0.02 | -0.22 | 9/17/2026 | 9/21/2026 12:59:09 PM EST |
| 192.50 | 6.05 | 7.15 | 6.60 | % | 0.03 | 0 | 0 | 0.43 | -0.44 | 0.02 | -0.22 | 9/21/2026 12:59:09 PM EST | |||
| 195.00 | 7.60 | 8.20 | 7.90 | 7.98 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.42 | -0.49 | 0.02 | -0.22 | 9/17/2026 | 9/21/2026 12:59:09 PM EST |
| 197.50 | 8.15 | 9.70 | 8.93 | % | 0.05 | 0 | 0 | 0.42 | -0.55 | 0.02 | -0.21 | 9/21/2026 12:59:09 PM EST | |||
| 200.00 | 10.50 | 11.10 | 10.80 | 11.29 | +0.03 | +0.27% | 0.05 | 10 | 480 | 0.42 | -0.60 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 202.50 | 11.10 | 13.20 | 12.15 | % | 0.06 | 0 | 0 | 0.42 | -0.65 | 0.02 | -0.19 | 9/21/2026 12:59:09 PM EST | |||
| 205.00 | 12.55 | 14.75 | 13.65 | 14.71 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.40 | -0.70 | 0.02 | -0.18 | 9/18/2026 | 9/21/2026 12:59:09 PM EST |
| 207.50 | 14.50 | 17.05 | 15.78 | % | 0.08 | 0 | 0 | 0.42 | -0.75 | 0.02 | -0.17 | 9/21/2026 12:59:09 PM EST | |||
| 210.00 | 16.30 | 19.20 | 17.75 | 18.94 | +1.34 | +7.62% | 0.08 | 10 | 480 | 0.41 | -0.79 | 0.02 | -0.15 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 212.50 | 18.45 | 21.15 | 19.80 | % | 0.09 | 0 | 0 | 0.41 | -0.82 | 0.01 | -0.13 | 9/21/2026 12:59:09 PM EST | |||
| 215.00 | 20.95 | 23.35 | 22.15 | 22.27 | -2.73 | -10.92% | 0.10 | 1 | 5 | 0.38 | -0.85 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 217.50 | 22.70 | 25.50 | 24.10 | % | 0.11 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.11 | 9/21/2026 12:59:09 PM EST | |||
| 220.00 | 24.85 | 27.55 | 26.20 | 25.57 | +5.37 | +26.59% | 0.12 | 5 | 4 | 0.57 | -0.90 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 12:59:09 PM EST |
| 225.00 | 29.75 | 32.40 | 31.08 | 24.76 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.62 | -0.93 | 0.01 | -0.07 | 9/8/2026 | 9/21/2026 12:59:09 PM EST |
| 230.00 | 34.60 | 37.30 | 35.95 | 29.01 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.67 | -0.96 | 0.00 | -0.05 | 9/8/2026 | 9/21/2026 12:59:09 PM EST |
| 235.00 | 39.55 | 42.25 | 40.90 | 40.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.97 | 0.00 | -0.04 | 9/9/2026 | 9/21/2026 12:59:09 PM EST |
| 240.00 | 44.55 | 48.50 | 46.53 | % | 0.19 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 9/21/2026 12:59:09 PM EST | |||
| 245.00 | 49.50 | 52.80 | 51.15 | % | 0.21 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 9/21/2026 12:59:09 PM EST | |||
| 250.00 | 54.45 | 57.80 | 56.13 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 9/21/2026 12:59:09 PM EST | |||
| 255.00 | 59.45 | 62.80 | 61.13 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 260.00 | 64.45 | 68.00 | 66.23 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 265.00 | 69.45 | 73.00 | 71.23 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 270.00 | 74.55 | 78.15 | 76.35 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 275.00 | 79.45 | 82.60 | 81.03 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 280.00 | 84.55 | 87.65 | 86.10 | % | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 285.00 | 89.45 | 93.00 | 91.23 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 290.00 | 94.45 | 97.65 | 96.05 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 295.00 | 99.45 | 102.90 | 101.18 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 300.00 | 104.45 | 107.80 | 106.13 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST | |||
| 305.00 | 109.45 | 112.90 | 111.18 | % | 0.36 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:09 PM EST |