Options Chain for SALESFORCE INC COM (CRM) - $237.92 as of 9/21/2026 1:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 115.00 | 118.90 | 116.95 | % | 0.97 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 125.00 | 109.95 | 113.90 | 111.93 | % | 0.90 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 130.00 | 104.85 | 108.90 | 106.88 | % | 0.82 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 135.00 | 101.00 | 103.95 | 102.48 | 122.15 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:11 PM EST |
| 140.00 | 95.05 | 98.95 | 97.00 | % | 0.69 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 145.00 | 91.05 | 93.90 | 92.48 | % | 0.64 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 150.00 | 85.55 | 88.95 | 87.25 | % | 0.58 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 155.00 | 80.40 | 84.00 | 82.20 | 92.97 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/21/2026 4:00:11 PM EST |
| 160.00 | 75.45 | 78.95 | 77.20 | 85.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 4:00:11 PM EST |
| 165.00 | 70.50 | 74.00 | 72.25 | % | 0.44 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 170.00 | 66.00 | 69.05 | 67.53 | 78.38 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.10 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 4:00:11 PM EST |
| 175.00 | 60.50 | 64.00 | 62.25 | 77.16 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/21/2026 4:00:11 PM EST |
| 180.00 | 55.60 | 59.10 | 57.35 | 68.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/21/2026 4:00:11 PM EST |
| 185.00 | 51.65 | 54.15 | 52.90 | 76.06 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.88 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/21/2026 4:00:11 PM EST |
| 190.00 | 45.55 | 49.20 | 47.38 | 66.81 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.82 | 0.99 | 0.00 | -0.05 | 9/15/2026 | 9/21/2026 4:00:11 PM EST |
| 195.00 | 41.15 | 44.05 | 42.60 | 62.22 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.72 | 0.98 | 0.00 | -0.07 | 9/15/2026 | 9/21/2026 4:00:11 PM EST |
| 200.00 | 36.40 | 39.30 | 37.85 | 39.95 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.68 | 0.96 | 0.00 | -0.09 | 9/18/2026 | 9/21/2026 4:00:11 PM EST |
| 205.00 | 31.95 | 34.40 | 33.18 | 35.51 | +2.01 | +6.00% | 0.16 | 16 | 30 | 0.61 | 0.94 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 210.00 | 27.10 | 29.70 | 28.40 | 41.59 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.57 | 0.90 | 0.01 | -0.14 | 9/9/2026 | 9/21/2026 4:00:11 PM EST |
| 215.00 | 22.95 | 25.20 | 24.08 | 26.90 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.43 | 0.86 | 0.01 | -0.16 | 9/18/2026 | 9/21/2026 4:00:11 PM EST |
| 217.50 | 21.00 | 23.05 | 22.03 | % | 0.10 | 0 | 0 | 0.44 | 0.84 | 0.01 | -0.18 | 9/21/2026 4:00:11 PM EST | |||
| 220.00 | 18.85 | 20.95 | 19.90 | 20.48 | -6.52 | -24.15% | 0.09 | 2 | 15 | 0.43 | 0.81 | 0.01 | -0.19 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 222.50 | 16.50 | 18.60 | 17.55 | % | 0.08 | 0 | 0 | 0.40 | 0.78 | 0.01 | -0.20 | 9/21/2026 4:00:11 PM EST | |||
| 225.00 | 14.60 | 16.70 | 15.65 | 15.65 | -6.85 | -30.45% | 0.07 | 17 | 11 | 0.40 | 0.74 | 0.02 | -0.21 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 227.50 | 13.45 | 14.45 | 13.95 | % | 0.06 | 0 | 0 | 0.40 | 0.70 | 0.02 | -0.22 | 9/21/2026 4:00:11 PM EST | |||
| 230.00 | 11.90 | 12.75 | 12.33 | 12.63 | -3.37 | -21.07% | 0.05 | 7 | 16 | 0.40 | 0.66 | 0.02 | -0.23 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 232.50 | 10.30 | 11.30 | 10.80 | 12.06 | % | 0.05 | 2 | 0 | 0.40 | 0.61 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 235.00 | 9.00 | 9.85 | 9.43 | 9.58 | -0.42 | -4.20% | 0.04 | 15 | 69 | 0.40 | 0.56 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 237.50 | 7.25 | 8.55 | 7.90 | 8.35 | % | 0.03 | 1 | 0 | 0.38 | 0.51 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 240.00 | 6.60 | 7.30 | 6.95 | 7.07 | -1.35 | -16.04% | 0.03 | 71 | 45 | 0.39 | 0.46 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 242.50 | 5.55 | 6.30 | 5.93 | 7.28 | % | 0.02 | 1 | 0 | 0.39 | 0.42 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 245.00 | 4.75 | 5.35 | 5.05 | 5.20 | -0.05 | -0.96% | 0.02 | 9 | 47 | 0.39 | 0.37 | 0.02 | -0.23 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 247.50 | 4.00 | 4.60 | 4.30 | 5.33 | % | 0.02 | 4 | 0 | 0.39 | 0.33 | 0.02 | -0.22 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 250.00 | 3.40 | 3.85 | 3.63 | 3.90 | +0.13 | +3.45% | 0.01 | 26 | 138 | 0.40 | 0.29 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 252.50 | 2.67 | 3.25 | 2.96 | 3.30 | % | 0.01 | 2 | 0 | 0.39 | 0.25 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 255.00 | 2.15 | 2.58 | 2.37 | 2.65 | +0.13 | +5.16% | 0.01 | 72 | 150 | 0.39 | 0.22 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 257.50 | 1.73 | 2.15 | 1.94 | 2.14 | % | 0.01 | 4 | 0 | 0.39 | 0.19 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 260.00 | 1.53 | 1.78 | 1.66 | 1.65 | -0.32 | -16.25% | 0.01 | 21 | 250 | 0.39 | 0.16 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 262.50 | 1.26 | 1.49 | 1.38 | 1.60 | % | 0.01 | 3 | 0 | 0.40 | 0.13 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 265.00 | 1.03 | 1.24 | 1.14 | 1.20 | -0.30 | -20.00% | 0.00 | 51 | 398 | 0.40 | 0.11 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 270.00 | 0.70 | 0.85 | 0.78 | 0.76 | -0.19 | -20.00% | 0.00 | 34 | 350 | 0.41 | 0.08 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 275.00 | 0.44 | 0.57 | 0.51 | 0.51 | -0.26 | -33.77% | 0.00 | 7 | 88 | 0.41 | 0.05 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 280.00 | 0.13 | 0.46 | 0.30 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.40 | 0.03 | 0.00 | -0.05 | 9/18/2026 | 9/21/2026 4:00:11 PM EST |
| 285.00 | 0.08 | 0.39 | 0.24 | 0.23 | -0.22 | -48.89% | 0.00 | 5 | 38 | 0.41 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 290.00 | 0.05 | 0.18 | 0.12 | 0.18 | -0.38 | -67.86% | 0.00 | 2 | 165 | 0.40 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.17 | -1.36 | -88.89% | 0.00 | 1 | 61 | 0.60 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 300.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 123 | 0.55 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 305.00 | 0.00 | 0.29 | 0.15 | 0.10 | -0.24 | -70.59% | 0.00 | 2 | 35 | 0.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 310.00 | 0.00 | 0.17 | 0.09 | 0.20 | -2.11 | -91.35% | 0.00 | 1 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 315.00 | 0.00 | 1.76 | 0.88 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 4:00:11 PM EST |
| 320.00 | 0.00 | 2.16 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:11 PM EST |
| 325.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.34 | -97.15% | 0.00 | 11 | 21 | 0.58 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 1.81 | 0.91 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:11 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 4:00:11 PM EST |
| 345.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 4:00:11 PM EST |
| 350.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 4:00:11 PM EST |
| 355.00 | 0.00 | 2.14 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 4:00:11 PM EST |
| 360.00 | 0.00 | 2.14 | 1.07 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 4:00:11 PM EST |
| 365.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 4:00:11 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.01 | 1 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 135.00 | 0.00 | 0.77 | 0.39 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 31 | 1.41 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 145.00 | 0.01 | 0.17 | 0.09 | 0.01 | % | 0.00 | 5 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 150.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 155.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.39 | 0.20 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 2.16 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.18 | 0.09 | 0.19 | % | 0.00 | 1 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 175.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/21/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.61 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/21/2026 4:00:11 PM EST |
| 185.00 | 0.01 | 0.23 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 50 | 0.48 | -0.01 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 190.00 | 0.06 | 0.27 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.48 | -0.01 | 0.00 | -0.05 | 9/18/2026 | 9/21/2026 4:00:11 PM EST |
| 195.00 | 0.13 | 0.49 | 0.31 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.48 | -0.02 | 0.00 | -0.07 | 9/18/2026 | 9/21/2026 4:00:11 PM EST |
| 200.00 | 0.26 | 0.46 | 0.36 | 0.35 | -0.07 | -16.67% | 0.00 | 12 | 207 | 0.44 | -0.04 | 0.00 | -0.09 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 205.00 | 0.50 | 0.63 | 0.57 | 0.55 | -0.03 | -5.18% | 0.00 | 7 | 53 | 0.43 | -0.06 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 210.00 | 0.83 | 1.04 | 0.94 | 0.85 | -0.18 | -17.48% | 0.00 | 17 | 368 | 0.42 | -0.10 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 215.00 | 1.39 | 1.53 | 1.46 | 1.40 | -0.16 | -10.26% | 0.01 | 31 | 376 | 0.41 | -0.14 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 217.50 | 1.75 | 1.90 | 1.83 | 1.79 | % | 0.01 | 4 | 0 | 0.41 | -0.16 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 220.00 | 2.12 | 2.41 | 2.27 | 2.17 | -0.37 | -14.57% | 0.01 | 15 | 242 | 0.40 | -0.19 | 0.01 | -0.19 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 222.50 | 2.70 | 3.20 | 2.95 | 2.81 | % | 0.01 | 52 | 0 | 0.41 | -0.22 | 0.01 | -0.20 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 225.00 | 3.35 | 3.60 | 3.48 | 3.40 | -0.17 | -4.77% | 0.02 | 63 | 179 | 0.40 | -0.26 | 0.02 | -0.21 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 227.50 | 4.00 | 4.40 | 4.20 | 3.85 | % | 0.02 | 9 | 0 | 0.40 | -0.30 | 0.02 | -0.22 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 230.00 | 4.80 | 5.25 | 5.03 | 4.66 | -0.44 | -8.63% | 0.02 | 10 | 219 | 0.39 | -0.34 | 0.02 | -0.23 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 232.50 | 5.90 | 6.25 | 6.08 | 5.25 | % | 0.03 | 2 | 0 | 0.40 | -0.39 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 235.00 | 6.95 | 7.40 | 7.18 | 6.54 | -0.45 | -6.44% | 0.03 | 333 | 176 | 0.39 | -0.44 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 237.50 | 8.10 | 8.95 | 8.53 | 7.95 | % | 0.04 | 10 | 0 | 0.40 | -0.49 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 240.00 | 9.30 | 10.05 | 9.68 | 8.97 | -0.75 | -7.72% | 0.04 | 659 | 98 | 0.39 | -0.54 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 242.50 | 10.80 | 11.65 | 11.23 | % | 0.05 | 0 | 0 | 0.39 | -0.58 | 0.02 | -0.24 | 9/21/2026 4:00:11 PM EST | |||
| 245.00 | 12.40 | 13.25 | 12.83 | 12.11 | -0.56 | -4.42% | 0.05 | 13 | 83 | 0.39 | -0.63 | 0.02 | -0.23 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 247.50 | 14.00 | 15.25 | 14.63 | 13.75 | % | 0.06 | 18 | 0 | 0.39 | -0.67 | 0.02 | -0.22 | 9/21/2026 | 9/21/2026 4:00:11 PM EST | |
| 250.00 | 15.40 | 16.95 | 16.18 | 16.36 | +0.30 | +1.87% | 0.06 | 1 | 153 | 0.38 | -0.71 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 252.50 | 16.90 | 19.15 | 18.03 | % | 0.07 | 0 | 0 | 0.37 | -0.75 | 0.02 | -0.19 | 9/21/2026 4:00:11 PM EST | |||
| 255.00 | 18.90 | 20.95 | 19.93 | 20.19 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.36 | -0.78 | 0.01 | -0.18 | 9/18/2026 | 9/21/2026 4:00:11 PM EST |
| 257.50 | 20.55 | 22.65 | 21.60 | % | 0.08 | 0 | 0 | 0.42 | -0.81 | 0.01 | -0.16 | 9/21/2026 4:00:11 PM EST | |||
| 260.00 | 22.80 | 25.15 | 23.98 | 22.02 | -1.13 | -4.89% | 0.09 | 1 | 93 | 0.45 | -0.84 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:11 PM EST |
| 262.50 | 24.95 | 27.95 | 26.45 | % | 0.10 | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.13 | 9/21/2026 4:00:11 PM EST | |||
| 265.00 | 27.90 | 29.70 | 28.80 | 22.15 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.47 | -0.89 | 0.01 | -0.12 | 9/11/2026 | 9/21/2026 4:00:11 PM EST |
| 270.00 | 31.95 | 34.70 | 33.33 | 32.15 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.52 | -0.92 | 0.01 | -0.09 | 9/18/2026 | 9/21/2026 4:00:11 PM EST |
| 275.00 | 36.65 | 39.60 | 38.13 | 35.11 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.56 | -0.95 | 0.01 | -0.06 | 9/18/2026 | 9/21/2026 4:00:11 PM EST |
| 280.00 | 41.55 | 45.55 | 43.55 | 33.41 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.68 | -0.97 | 0.00 | -0.05 | 9/11/2026 | 9/21/2026 4:00:11 PM EST |
| 285.00 | 46.55 | 50.40 | 48.48 | 29.03 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.98 | 0.00 | -0.03 | 9/4/2026 | 9/21/2026 4:00:11 PM EST |
| 290.00 | 51.45 | 55.40 | 53.43 | 38.48 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 9/14/2026 | 9/21/2026 4:00:11 PM EST |
| 295.00 | 56.45 | 60.25 | 58.35 | % | 0.20 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 9/21/2026 4:00:11 PM EST | |||
| 300.00 | 61.45 | 65.45 | 63.45 | 40.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/21/2026 4:00:11 PM EST |
| 305.00 | 66.45 | 70.30 | 68.38 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 310.00 | 71.45 | 75.30 | 73.38 | 49.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/21/2026 4:00:11 PM EST |
| 315.00 | 76.45 | 80.35 | 78.40 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 320.00 | 81.45 | 85.30 | 83.38 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 325.00 | 86.45 | 90.35 | 88.40 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 330.00 | 91.45 | 95.30 | 93.38 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 335.00 | 96.45 | 100.35 | 98.40 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 340.00 | 101.45 | 105.30 | 103.38 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 345.00 | 106.45 | 110.30 | 108.38 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 350.00 | 111.45 | 115.40 | 113.43 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 355.00 | 116.45 | 120.30 | 118.38 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 360.00 | 121.45 | 125.40 | 123.43 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 365.00 | 126.45 | 130.20 | 128.33 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 370.00 | 131.45 | 135.25 | 133.35 | % | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST | |||
| 375.00 | 136.45 | 140.40 | 138.43 | % | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:11 PM EST |