Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $193.40 as of 9/24/2026 7:39:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 104.50 | 109.70 | 107.10 | % | 1.26 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 90.00 | 99.50 | 104.70 | 102.10 | 77.00 | 0.00 | 0.00% | 1.13 | 0 | 6 | 2.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/24/2026 9:58:57 AM EST |
| 95.00 | 94.50 | 99.70 | 97.10 | 68.00 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 9:58:57 AM EST |
| 100.00 | 89.40 | 94.80 | 92.10 | 61.80 | 0.00 | 0.00% | 0.92 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 9:58:57 AM EST |
| 105.00 | 84.20 | 89.80 | 87.00 | % | 0.83 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 110.00 | 79.50 | 84.80 | 82.15 | % | 0.75 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 115.00 | 74.70 | 79.80 | 77.25 | % | 0.67 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 120.00 | 69.40 | 74.90 | 72.15 | 42.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.95 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/24/2026 9:58:57 AM EST |
| 125.00 | 64.80 | 69.90 | 67.35 | 27.34 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.83 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 9/24/2026 9:58:57 AM EST |
| 130.00 | 59.90 | 65.00 | 62.45 | 34.20 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.70 | 0.99 | 0.00 | -0.02 | 9/16/2026 | 9/24/2026 9:58:57 AM EST |
| 135.00 | 55.00 | 60.10 | 57.55 | 40.45 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.60 | 0.99 | 0.00 | -0.04 | 9/8/2026 | 9/24/2026 9:58:57 AM EST |
| 140.00 | 50.30 | 55.40 | 52.85 | 51.50 | 0.00 | 0.00% | 0.38 | 0 | 147 | 1.45 | 0.98 | 0.00 | -0.06 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 145.00 | 45.20 | 50.40 | 47.80 | 48.60 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.41 | 0.96 | 0.00 | -0.09 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 150.00 | 40.80 | 45.60 | 43.20 | 38.40 | 0.00 | 0.00% | 0.29 | 0 | 31 | 1.29 | 0.95 | 0.00 | -0.12 | 9/21/2026 | 9/24/2026 9:58:57 AM EST |
| 152.50 | 38.20 | 43.30 | 40.75 | % | 0.27 | 0 | 0 | 1.25 | 0.94 | 0.00 | -0.13 | 9/24/2026 9:58:57 AM EST | |||
| 155.00 | 35.50 | 41.00 | 38.25 | 30.00 | 0.00 | 0.00% | 0.25 | 0 | 47 | 1.19 | 0.93 | 0.00 | -0.15 | 9/21/2026 | 9/24/2026 9:58:57 AM EST |
| 157.50 | 33.70 | 38.70 | 36.20 | % | 0.23 | 0 | 0 | 1.16 | 0.91 | 0.01 | -0.16 | 9/24/2026 9:58:57 AM EST | |||
| 160.00 | 31.20 | 36.70 | 33.95 | 36.00 | 0.00 | 0.00% | 0.21 | 0 | 94 | 1.15 | 0.90 | 0.01 | -0.18 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 162.50 | 29.40 | 34.30 | 31.85 | 31.48 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.81 | 0.88 | 0.01 | -0.20 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 165.00 | 27.50 | 28.60 | 28.05 | 28.70 | -1.10 | -3.70% | 0.17 | 1 | 439 | 0.82 | 0.86 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 167.50 | 25.40 | 30.20 | 27.80 | % | 0.17 | 0 | 0 | 0.82 | 0.84 | 0.01 | -0.24 | 9/24/2026 9:58:57 AM EST | |||
| 170.00 | 23.10 | 28.20 | 25.65 | 25.80 | -0.21 | -0.81% | 0.15 | 6 | 203 | 0.80 | 0.82 | 0.01 | -0.26 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 172.50 | 21.70 | 26.30 | 24.00 | 23.92 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.80 | 0.79 | 0.01 | -0.28 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 175.00 | 19.60 | 22.90 | 21.25 | 22.74 | -1.71 | -7.00% | 0.12 | 1 | 89 | 0.79 | 0.77 | 0.01 | -0.30 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 177.50 | 18.10 | 19.40 | 18.75 | 19.96 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.79 | 0.74 | 0.01 | -0.32 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 180.00 | 16.70 | 18.10 | 17.40 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 900 | 0.75 | 0.70 | 0.01 | -0.34 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 182.50 | 15.10 | 16.30 | 15.70 | 18.30 | -0.02 | -0.11% | 0.09 | 2 | 12 | 0.74 | 0.67 | 0.01 | -0.35 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 185.00 | 13.70 | 14.90 | 14.30 | 15.80 | -2.20 | -12.23% | 0.08 | 2 | 116 | 0.74 | 0.64 | 0.01 | -0.36 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 187.50 | 12.40 | 13.60 | 13.00 | 11.90 | -4.64 | -28.06% | 0.07 | 6 | 48 | 0.75 | 0.60 | 0.01 | -0.38 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 190.00 | 11.30 | 12.40 | 11.85 | 13.00 | -2.30 | -15.04% | 0.06 | 9 | 117 | 0.74 | 0.57 | 0.01 | -0.38 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 192.50 | 10.00 | 11.30 | 10.65 | 11.87 | -0.63 | -5.04% | 0.06 | 2 | 105 | 0.74 | 0.54 | 0.01 | -0.39 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 195.00 | 9.00 | 10.10 | 9.55 | 10.00 | -2.20 | -18.04% | 0.05 | 3 | 131 | 0.74 | 0.50 | 0.01 | -0.39 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 197.50 | 8.00 | 9.30 | 8.65 | 10.55 | -0.81 | -7.13% | 0.04 | 1 | 13 | 0.75 | 0.47 | 0.01 | -0.39 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 200.00 | 7.40 | 8.30 | 7.85 | 8.67 | -1.04 | -10.72% | 0.04 | 4 | 218 | 0.74 | 0.44 | 0.01 | -0.39 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 202.50 | 6.60 | 7.70 | 7.15 | % | 0.04 | 0 | 0 | 0.75 | 0.41 | 0.01 | -0.38 | 9/24/2026 9:58:57 AM EST | |||
| 205.00 | 5.90 | 6.70 | 6.30 | 7.70 | -0.13 | -1.66% | 0.03 | 3 | 175 | 0.76 | 0.38 | 0.01 | -0.38 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 207.50 | 5.20 | 6.10 | 5.65 | % | 0.03 | 0 | 0 | 0.77 | 0.35 | 0.01 | -0.37 | 9/24/2026 9:58:57 AM EST | |||
| 210.00 | 4.60 | 5.50 | 5.05 | 5.40 | -1.18 | -17.94% | 0.02 | 3 | 522 | 0.76 | 0.32 | 0.01 | -0.36 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 212.50 | 4.10 | 4.90 | 4.50 | % | 0.02 | 0 | 0 | 0.77 | 0.29 | 0.01 | -0.35 | 9/24/2026 9:58:57 AM EST | |||
| 215.00 | 3.60 | 4.40 | 4.00 | 4.60 | -0.85 | -15.60% | 0.02 | 11 | 74 | 0.77 | 0.27 | 0.01 | -0.33 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 217.50 | 3.20 | 4.20 | 3.70 | % | 0.02 | 0 | 0 | 0.77 | 0.25 | 0.01 | -0.32 | 9/24/2026 9:58:57 AM EST | |||
| 220.00 | 2.90 | 3.60 | 3.25 | 4.00 | -0.10 | -2.44% | 0.01 | 7 | 133 | 0.78 | 0.23 | 0.01 | -0.30 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 225.00 | 2.20 | 2.85 | 2.53 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.79 | 0.19 | 0.01 | -0.27 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 230.00 | 1.75 | 2.50 | 2.13 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.79 | 0.15 | 0.01 | -0.24 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 235.00 | 1.45 | 2.05 | 1.75 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.80 | 0.13 | 0.01 | -0.21 | 9/22/2026 | 9/24/2026 9:58:57 AM EST |
| 240.00 | 1.05 | 1.75 | 1.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.80 | 0.10 | 0.01 | -0.19 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 245.00 | 0.75 | 1.50 | 1.13 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | 0.08 | 0.00 | -0.16 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 250.00 | 0.55 | 1.30 | 0.93 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.81 | 0.07 | 0.00 | -0.14 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 255.00 | 0.00 | 1.10 | 0.55 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.05 | 0.00 | -0.11 | 9/10/2026 | 9/24/2026 9:58:57 AM EST |
| 260.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.91 | 0.04 | 0.00 | -0.09 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 265.00 | 0.00 | 3.20 | 1.60 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.03 | 0.00 | -0.07 | 9/22/2026 | 9/24/2026 9:58:57 AM EST |
| 270.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.02 | 0.00 | -0.06 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 275.00 | 0.00 | 1.70 | 0.85 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.02 | 0.00 | -0.05 | 9/10/2026 | 9/24/2026 9:58:57 AM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.04 | 9/24/2026 9:58:57 AM EST | |||
| 285.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/24/2026 9:58:57 AM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.02 | 9/24/2026 9:58:57 AM EST | |||
| 295.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/24/2026 9:58:57 AM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/24/2026 9:58:57 AM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 9/24/2026 9:58:57 AM EST | |||
| 310.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/24/2026 9:58:57 AM EST |
| 315.00 | 0.00 | 1.50 | 0.75 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/24/2026 9:58:57 AM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/24/2026 9:58:57 AM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 330.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 335.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 340.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 345.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 350.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 355.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 360.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 9:58:57 AM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 9:58:57 AM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 115.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 9:58:57 AM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.16 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/24/2026 9:58:57 AM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.30 | +600.00% | 0.00 | 2 | 35 | 1.10 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.26 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 135.00 | 0.10 | 0.65 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 880 | 1.04 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 140.00 | 0.25 | 1.00 | 0.63 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.92 | -0.02 | 0.00 | -0.06 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 145.00 | 0.35 | 0.65 | 0.50 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.82 | -0.04 | 0.00 | -0.09 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 150.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.02 | -2.78% | 0.00 | 3 | 350 | 0.80 | -0.05 | 0.00 | -0.12 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 152.50 | 0.60 | 1.20 | 0.90 | 1.20 | +0.25 | +26.32% | 0.01 | 5 | 15 | 0.77 | -0.06 | 0.00 | -0.13 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 155.00 | 0.90 | 1.30 | 1.10 | 1.25 | +0.25 | +25.00% | 0.01 | 4 | 773 | 0.78 | -0.07 | 0.00 | -0.15 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 157.50 | 1.00 | 1.60 | 1.30 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.77 | -0.09 | 0.01 | -0.16 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 160.00 | 1.30 | 1.80 | 1.55 | 1.85 | +0.35 | +23.34% | 0.01 | 3 | 394 | 0.76 | -0.10 | 0.01 | -0.18 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 162.50 | 1.50 | 2.20 | 1.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.76 | -0.12 | 0.01 | -0.20 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 165.00 | 1.85 | 2.45 | 2.15 | 2.45 | +0.23 | +10.36% | 0.01 | 3 | 258 | 0.74 | -0.14 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 167.50 | 2.25 | 3.20 | 2.73 | 2.52 | +0.07 | +2.86% | 0.02 | 5 | 57 | 0.76 | -0.16 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 170.00 | 2.90 | 3.70 | 3.30 | 3.19 | +0.26 | +8.88% | 0.02 | 2 | 279 | 0.74 | -0.18 | 0.01 | -0.26 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 172.50 | 3.40 | 4.50 | 3.95 | 4.70 | +1.22 | +35.06% | 0.02 | 3 | 45 | 0.75 | -0.21 | 0.01 | -0.28 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 175.00 | 4.30 | 5.10 | 4.70 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 606 | 0.74 | -0.23 | 0.01 | -0.30 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 177.50 | 4.50 | 5.90 | 5.20 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.74 | -0.26 | 0.01 | -0.32 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 180.00 | 6.10 | 6.90 | 6.50 | 6.40 | +1.05 | +19.63% | 0.04 | 8 | 125 | 0.73 | -0.30 | 0.01 | -0.34 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 182.50 | 7.20 | 7.90 | 7.55 | 10.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.74 | -0.33 | 0.01 | -0.35 | 9/21/2026 | 9/24/2026 9:58:57 AM EST |
| 185.00 | 8.30 | 8.90 | 8.60 | 7.60 | +0.25 | +3.41% | 0.05 | 2 | 686 | 0.74 | -0.36 | 0.01 | -0.36 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 187.50 | 9.50 | 10.20 | 9.85 | 9.00 | +0.27 | +3.10% | 0.05 | 1 | 16 | 0.73 | -0.40 | 0.01 | -0.38 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 190.00 | 10.70 | 11.50 | 11.10 | 10.10 | +0.60 | +6.32% | 0.06 | 2 | 58 | 0.74 | -0.43 | 0.01 | -0.38 | 9/24/2026 | 9/24/2026 9:58:57 AM EST |
| 192.50 | 12.10 | 13.10 | 12.60 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.74 | -0.46 | 0.01 | -0.39 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 195.00 | 13.50 | 14.40 | 13.95 | 12.48 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.75 | -0.50 | 0.01 | -0.39 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 197.50 | 15.10 | 16.20 | 15.65 | 13.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | -0.53 | 0.01 | -0.39 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 200.00 | 16.60 | 17.50 | 17.05 | 17.15 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.74 | -0.56 | 0.01 | -0.39 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 202.50 | 17.70 | 19.30 | 18.50 | % | 0.09 | 0 | 0 | 0.75 | -0.59 | 0.01 | -0.38 | 9/24/2026 9:58:57 AM EST | |||
| 205.00 | 19.50 | 21.30 | 20.40 | 24.60 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.75 | -0.62 | 0.01 | -0.38 | 9/21/2026 | 9/24/2026 9:58:57 AM EST |
| 207.50 | 21.40 | 23.00 | 22.20 | % | 0.11 | 0 | 0 | 0.75 | -0.65 | 0.01 | -0.37 | 9/24/2026 9:58:57 AM EST | |||
| 210.00 | 22.20 | 24.90 | 23.55 | 28.48 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.76 | -0.68 | 0.01 | -0.36 | 9/21/2026 | 9/24/2026 9:58:57 AM EST |
| 212.50 | 22.80 | 27.10 | 24.95 | % | 0.12 | 0 | 0 | 0.74 | -0.71 | 0.01 | -0.35 | 9/24/2026 9:58:57 AM EST | |||
| 215.00 | 24.30 | 29.00 | 26.65 | 32.93 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.73 | -0.73 | 0.01 | -0.33 | 9/21/2026 | 9/24/2026 9:58:57 AM EST |
| 217.50 | 25.90 | 31.20 | 28.55 | % | 0.13 | 0 | 0 | 0.67 | -0.75 | 0.01 | -0.32 | 9/24/2026 9:58:57 AM EST | |||
| 220.00 | 28.00 | 33.40 | 30.70 | 68.02 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.70 | -0.77 | 0.01 | -0.30 | 9/14/2026 | 9/24/2026 9:58:57 AM EST |
| 225.00 | 32.30 | 37.40 | 34.85 | 63.05 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.99 | -0.81 | 0.01 | -0.27 | 9/10/2026 | 9/24/2026 9:58:57 AM EST |
| 230.00 | 36.80 | 42.30 | 39.55 | 37.42 | 0.00 | 0.00% | 0.17 | 0 | 58 | 1.02 | -0.85 | 0.01 | -0.24 | 9/23/2026 | 9/24/2026 9:58:57 AM EST |
| 235.00 | 41.40 | 47.40 | 44.40 | 65.43 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.04 | -0.87 | 0.01 | -0.21 | 9/9/2026 | 9/24/2026 9:58:57 AM EST |
| 240.00 | 46.40 | 51.70 | 49.05 | 66.45 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.02 | -0.90 | 0.01 | -0.19 | 9/18/2026 | 9/24/2026 9:58:57 AM EST |
| 245.00 | 51.20 | 56.90 | 54.05 | % | 0.22 | 0 | 0 | 1.09 | -0.92 | 0.00 | -0.16 | 9/24/2026 9:58:57 AM EST | |||
| 250.00 | 56.20 | 61.10 | 58.65 | 84.22 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | -0.93 | 0.00 | -0.14 | 9/3/2026 | 9/24/2026 9:58:57 AM EST |
| 255.00 | 60.90 | 66.60 | 63.75 | 86.52 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.11 | 9/8/2026 | 9/24/2026 9:58:57 AM EST |
| 260.00 | 65.80 | 70.70 | 68.25 | 86.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.09 | 9/8/2026 | 9/24/2026 9:58:57 AM EST |
| 265.00 | 70.70 | 76.20 | 73.45 | % | 0.28 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.07 | 9/24/2026 9:58:57 AM EST | |||
| 270.00 | 75.60 | 81.00 | 78.30 | % | 0.29 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.06 | 9/24/2026 9:58:57 AM EST | |||
| 275.00 | 80.60 | 86.20 | 83.40 | % | 0.30 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.05 | 9/24/2026 9:58:57 AM EST | |||
| 280.00 | 85.60 | 90.40 | 88.00 | % | 0.31 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.04 | 9/24/2026 9:58:57 AM EST | |||
| 285.00 | 90.50 | 96.10 | 93.30 | % | 0.33 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.03 | 9/24/2026 9:58:57 AM EST | |||
| 290.00 | 95.50 | 101.40 | 98.45 | % | 0.34 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 9/24/2026 9:58:57 AM EST | |||
| 295.00 | 100.50 | 105.50 | 103.00 | % | 0.35 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 9/24/2026 9:58:57 AM EST | |||
| 300.00 | 105.50 | 111.30 | 108.40 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 9/24/2026 9:58:57 AM EST | |||
| 305.00 | 110.50 | 116.00 | 113.25 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 9/24/2026 9:58:57 AM EST | |||
| 310.00 | 115.50 | 121.00 | 118.25 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 9/24/2026 9:58:57 AM EST | |||
| 315.00 | 120.50 | 125.40 | 122.95 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 9/24/2026 9:58:57 AM EST | |||
| 320.00 | 125.50 | 131.00 | 128.25 | % | 0.40 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 325.00 | 130.50 | 136.10 | 133.30 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 330.00 | 135.50 | 140.70 | 138.10 | % | 0.42 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 335.00 | 140.50 | 145.60 | 143.05 | % | 0.43 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 340.00 | 145.50 | 150.40 | 147.95 | % | 0.44 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 345.00 | 150.50 | 155.60 | 153.05 | % | 0.44 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 350.00 | 155.50 | 160.40 | 157.95 | % | 0.45 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 355.00 | 160.50 | 165.40 | 162.95 | % | 0.46 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 360.00 | 165.50 | 170.60 | 168.05 | % | 0.47 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST |