Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $93.34 as of 9/24/2026 7:38:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.50 | 50.10 | 47.30 | % | 1.05 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 50.00 | 39.50 | 45.10 | 42.30 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 55.00 | 34.50 | 40.15 | 37.33 | 40.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/24/2026 9:58:58 AM EST |
| 60.00 | 29.80 | 35.15 | 32.48 | 25.09 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.48 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/24/2026 9:58:58 AM EST |
| 65.00 | 25.00 | 30.05 | 27.53 | 28.40 | 0.00 | 0.00% | 0.42 | 0 | 11 | 2.12 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 69.00 | 20.30 | 26.15 | 23.23 | % | 0.34 | 0 | 0 | 1.89 | 0.97 | 0.00 | -0.06 | 9/24/2026 9:58:58 AM EST | |||
| 70.00 | 20.15 | 25.20 | 22.68 | 22.30 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.84 | 0.97 | 0.01 | -0.06 | 9/18/2026 | 9/24/2026 9:58:58 AM EST |
| 71.00 | 19.15 | 24.25 | 21.70 | % | 0.31 | 0 | 0 | 1.78 | 0.96 | 0.01 | -0.07 | 9/24/2026 9:58:58 AM EST | |||
| 72.00 | 18.25 | 23.90 | 21.08 | % | 0.29 | 0 | 0 | 1.74 | 0.95 | 0.01 | -0.08 | 9/24/2026 9:58:58 AM EST | |||
| 73.00 | 17.00 | 22.90 | 19.95 | % | 0.27 | 0 | 0 | 1.70 | 0.94 | 0.01 | -0.09 | 9/24/2026 9:58:58 AM EST | |||
| 74.00 | 15.55 | 21.85 | 18.70 | 22.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.64 | 0.93 | 0.01 | -0.09 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 75.00 | 15.55 | 20.55 | 18.05 | 19.98 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.60 | 0.92 | 0.01 | -0.10 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 76.00 | 14.60 | 19.85 | 17.23 | 17.37 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.55 | 0.90 | 0.01 | -0.11 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 77.00 | 13.80 | 19.00 | 16.40 | 16.47 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.52 | 0.89 | 0.01 | -0.12 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 78.00 | 13.25 | 17.55 | 15.40 | 14.32 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.47 | 0.87 | 0.02 | -0.13 | 9/18/2026 | 9/24/2026 9:58:58 AM EST |
| 79.00 | 12.30 | 17.00 | 14.65 | 16.57 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.81 | 0.85 | 0.02 | -0.14 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 80.00 | 11.60 | 16.30 | 13.95 | 15.30 | +1.45 | +10.47% | 0.17 | 2 | 187 | 0.85 | 0.84 | 0.02 | -0.15 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 81.00 | 11.55 | 13.20 | 12.38 | 13.62 | +0.10 | +0.74% | 0.15 | 2 | 10 | 0.70 | 0.81 | 0.02 | -0.15 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 82.00 | 10.10 | 14.70 | 12.40 | 14.35 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.85 | 0.79 | 0.02 | -0.16 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 83.00 | 9.35 | 13.30 | 11.33 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.80 | 0.77 | 0.02 | -0.17 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 84.00 | 8.90 | 12.35 | 10.63 | 13.45 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.81 | 0.75 | 0.02 | -0.18 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 85.00 | 8.15 | 13.10 | 10.63 | 10.52 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.91 | 0.72 | 0.02 | -0.18 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 86.00 | 8.35 | 11.80 | 10.08 | 9.72 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.89 | 0.69 | 0.03 | -0.19 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 87.00 | 7.80 | 8.60 | 8.20 | 9.11 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.69 | 0.67 | 0.03 | -0.19 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 88.00 | 7.25 | 8.00 | 7.63 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 143 | 0.70 | 0.64 | 0.03 | -0.20 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 89.00 | 6.70 | 7.40 | 7.05 | 7.65 | 0.00 | 0.00% | 0.08 | 0 | 254 | 0.69 | 0.61 | 0.03 | -0.20 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 90.00 | 6.00 | 6.95 | 6.48 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 1,146 | 0.70 | 0.58 | 0.03 | -0.20 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 91.00 | 5.65 | 6.40 | 6.03 | 5.61 | -1.24 | -18.11% | 0.07 | 5 | 189 | 0.71 | 0.56 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 91.50 | 5.40 | 6.20 | 5.80 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.71 | 0.54 | 0.03 | -0.20 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 92.00 | 5.15 | 5.90 | 5.53 | 6.30 | +0.42 | +7.15% | 0.06 | 1 | 2,189 | 0.71 | 0.53 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 92.50 | 5.00 | 5.55 | 5.28 | 5.15 | -0.45 | -8.04% | 0.06 | 5 | 78 | 0.71 | 0.52 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 93.00 | 4.70 | 5.45 | 5.08 | 5.11 | -0.64 | -11.13% | 0.05 | 6 | 423 | 0.71 | 0.50 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 93.50 | 4.50 | 5.20 | 4.85 | 4.70 | -0.55 | -10.48% | 0.05 | 2 | 25 | 0.71 | 0.49 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 94.00 | 4.30 | 5.00 | 4.65 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.71 | 0.47 | 0.03 | -0.20 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 95.00 | 4.05 | 4.60 | 4.33 | 4.20 | -0.23 | -5.20% | 0.05 | 74 | 275 | 0.73 | 0.45 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 96.00 | 3.55 | 4.30 | 3.93 | 5.30 | +0.83 | +18.57% | 0.04 | 1 | 322 | 0.72 | 0.42 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 97.00 | 3.30 | 3.90 | 3.60 | 3.50 | -0.25 | -6.67% | 0.04 | 4 | 527 | 0.74 | 0.40 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 98.00 | 3.00 | 3.65 | 3.33 | 3.18 | -0.76 | -19.29% | 0.03 | 5 | 155 | 0.75 | 0.37 | 0.03 | -0.18 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 99.00 | 2.83 | 3.30 | 3.07 | 3.00 | -0.57 | -15.97% | 0.03 | 2 | 514 | 0.75 | 0.35 | 0.03 | -0.18 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 100.00 | 2.59 | 2.96 | 2.78 | 2.80 | -0.10 | -3.45% | 0.03 | 59 | 450 | 0.74 | 0.32 | 0.02 | -0.17 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 101.00 | 2.37 | 2.71 | 2.54 | 2.82 | +0.02 | +0.72% | 0.03 | 2 | 236 | 0.75 | 0.30 | 0.02 | -0.17 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 102.00 | 2.05 | 2.48 | 2.27 | 2.93 | +0.43 | +17.20% | 0.02 | 7 | 70 | 0.75 | 0.28 | 0.02 | -0.16 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 103.00 | 1.93 | 2.28 | 2.11 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 249 | 0.76 | 0.26 | 0.02 | -0.16 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 104.00 | 1.74 | 2.08 | 1.91 | 2.18 | -0.02 | -0.91% | 0.02 | 193 | 21 | 0.76 | 0.24 | 0.02 | -0.15 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 105.00 | 1.59 | 1.87 | 1.73 | 1.58 | -0.26 | -14.13% | 0.02 | 9 | 150 | 0.77 | 0.23 | 0.02 | -0.14 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 106.00 | 1.41 | 1.75 | 1.58 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.77 | 0.21 | 0.02 | -0.14 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 107.00 | 1.28 | 1.60 | 1.44 | 1.23 | -0.52 | -29.72% | 0.01 | 1 | 19 | 0.78 | 0.19 | 0.02 | -0.13 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 110.00 | 0.97 | 1.26 | 1.12 | 1.04 | -0.18 | -14.76% | 0.01 | 4 | 510 | 0.79 | 0.15 | 0.02 | -0.11 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 115.00 | 0.60 | 0.86 | 0.73 | 1.30 | +0.36 | +38.30% | 0.01 | 1 | 194 | 0.81 | 0.10 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 120.00 | 0.41 | 0.55 | 0.48 | 0.46 | -0.15 | -24.59% | 0.00 | 2 | 138 | 0.84 | 0.07 | 0.01 | -0.07 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 125.00 | 0.17 | 0.50 | 0.34 | 0.39 | -0.01 | -2.50% | 0.00 | 1 | 233 | 0.86 | 0.05 | 0.01 | -0.05 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 130.00 | 0.03 | 0.33 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.82 | 0.04 | 0.00 | -0.04 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.48 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 140.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 1 | 17 | 0.89 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 150.00 | 0.00 | 1.48 | 0.74 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 55.00 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/24/2026 9:58:58 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.10 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 65.00 | 0.04 | 0.23 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 10 | 287 | 0.79 | -0.01 | 0.00 | -0.04 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 69.00 | 0.00 | 1.01 | 0.51 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.13 | -0.03 | 0.00 | -0.06 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 70.00 | 0.15 | 0.29 | 0.22 | 0.30 | +0.08 | +36.37% | 0.00 | 1 | 373 | 0.80 | -0.03 | 0.01 | -0.06 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.96 | -0.04 | 0.01 | -0.07 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 72.00 | 0.23 | 0.79 | 0.51 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.83 | -0.05 | 0.01 | -0.08 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 73.00 | 0.22 | 0.90 | 0.56 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.81 | -0.06 | 0.01 | -0.09 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 74.00 | 0.29 | 0.56 | 0.43 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.74 | -0.07 | 0.01 | -0.09 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 75.00 | 0.40 | 0.64 | 0.52 | 0.55 | 0.00 | 0.00% | 0.01 | 1 | 520 | 0.75 | -0.08 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 76.00 | 0.50 | 0.74 | 0.62 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.75 | -0.10 | 0.01 | -0.11 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 77.00 | 0.64 | 0.86 | 0.75 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.74 | -0.11 | 0.01 | -0.12 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 78.00 | 0.68 | 0.99 | 0.84 | 0.88 | -0.03 | -3.30% | 0.01 | 23 | 308 | 0.75 | -0.13 | 0.02 | -0.13 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 79.00 | 0.91 | 1.10 | 1.01 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.75 | -0.15 | 0.02 | -0.14 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 80.00 | 1.06 | 1.27 | 1.17 | 1.36 | +0.13 | +10.57% | 0.01 | 12 | 517 | 0.74 | -0.16 | 0.02 | -0.15 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 81.00 | 1.20 | 1.49 | 1.35 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 214 | 0.74 | -0.19 | 0.02 | -0.15 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 82.00 | 1.46 | 1.71 | 1.59 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.74 | -0.21 | 0.02 | -0.16 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 83.00 | 1.66 | 1.99 | 1.83 | 1.93 | +0.09 | +4.90% | 0.02 | 2 | 151 | 0.74 | -0.23 | 0.02 | -0.17 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 84.00 | 1.95 | 2.30 | 2.13 | 1.93 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.74 | -0.25 | 0.02 | -0.18 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 85.00 | 2.26 | 2.60 | 2.43 | 2.81 | +0.24 | +9.34% | 0.03 | 13 | 323 | 0.74 | -0.28 | 0.02 | -0.18 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 86.00 | 2.57 | 3.05 | 2.81 | 3.09 | +0.50 | +19.31% | 0.03 | 1 | 219 | 0.75 | -0.31 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 87.00 | 3.00 | 3.40 | 3.20 | 3.53 | +0.38 | +12.07% | 0.04 | 1 | 307 | 0.76 | -0.33 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 88.00 | 3.35 | 3.85 | 3.60 | 3.57 | -0.03 | -0.84% | 0.04 | 1 | 160 | 0.77 | -0.36 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 89.00 | 3.80 | 4.30 | 4.05 | 4.50 | +0.65 | +16.89% | 0.05 | 50 | 319 | 0.76 | -0.39 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 90.00 | 4.25 | 4.75 | 4.50 | 4.60 | 0.00 | 0.00% | 0.05 | 19 | 262 | 0.77 | -0.41 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 91.00 | 4.75 | 5.25 | 5.00 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 489 | 0.77 | -0.44 | 0.03 | -0.20 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 91.50 | 5.05 | 5.55 | 5.30 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.77 | -0.46 | 0.03 | -0.20 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 92.00 | 5.30 | 5.95 | 5.63 | 4.70 | -0.75 | -13.77% | 0.06 | 5 | 294 | 0.77 | -0.47 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 92.50 | 5.60 | 6.10 | 5.85 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.77 | -0.48 | 0.03 | -0.20 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 93.00 | 5.75 | 6.40 | 6.08 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 311 | 0.78 | -0.50 | 0.03 | -0.20 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 93.50 | 6.00 | 6.70 | 6.35 | 5.85 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.78 | -0.51 | 0.03 | -0.20 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 94.00 | 6.25 | 6.95 | 6.60 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 273 | 0.77 | -0.53 | 0.03 | -0.20 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 95.00 | 6.90 | 7.60 | 7.25 | 7.58 | +0.08 | +1.07% | 0.08 | 3 | 418 | 0.78 | -0.55 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 96.00 | 7.70 | 8.35 | 8.03 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.79 | -0.58 | 0.03 | -0.19 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 97.00 | 8.15 | 9.05 | 8.60 | 8.70 | 0.00 | 0.00% | 0.09 | 0 | 96 | 0.78 | -0.60 | 0.03 | -0.19 | 9/23/2026 | 9/24/2026 9:58:58 AM EST |
| 98.00 | 8.95 | 9.75 | 9.35 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 283 | 0.79 | -0.63 | 0.03 | -0.18 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 99.00 | 9.55 | 10.50 | 10.03 | 9.20 | 0.00 | 0.00% | 0.10 | 0 | 226 | 0.79 | -0.65 | 0.03 | -0.18 | 9/21/2026 | 9/24/2026 9:58:58 AM EST |
| 100.00 | 10.30 | 11.20 | 10.75 | 11.14 | +1.46 | +15.09% | 0.11 | 1 | 382 | 0.79 | -0.68 | 0.02 | -0.17 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 101.00 | 11.25 | 12.25 | 11.75 | 12.85 | 0.00 | 0.00% | 0.12 | 0 | 239 | 0.78 | -0.70 | 0.02 | -0.17 | 9/9/2026 | 9/24/2026 9:58:58 AM EST |
| 102.00 | 11.75 | 13.35 | 12.55 | 11.09 | 0.00 | 0.00% | 0.12 | 0 | 627 | 0.92 | -0.72 | 0.02 | -0.16 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 103.00 | 11.70 | 14.95 | 13.33 | % | 0.13 | 0 | 0 | 0.96 | -0.74 | 0.02 | -0.16 | 9/24/2026 9:58:58 AM EST | |||
| 104.00 | 11.45 | 15.60 | 13.53 | 12.62 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.94 | -0.76 | 0.02 | -0.15 | 9/22/2026 | 9/24/2026 9:58:58 AM EST |
| 105.00 | 12.00 | 16.55 | 14.28 | 22.80 | 0.00 | 0.00% | 0.14 | 0 | 136 | 0.96 | -0.77 | 0.02 | -0.14 | 9/17/2026 | 9/24/2026 9:58:58 AM EST |
| 106.00 | 12.75 | 17.50 | 15.13 | % | 0.14 | 0 | 0 | 0.99 | -0.79 | 0.02 | -0.14 | 9/24/2026 9:58:58 AM EST | |||
| 107.00 | 13.60 | 19.35 | 16.48 | 19.21 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.03 | -0.81 | 0.02 | -0.13 | 9/15/2026 | 9/24/2026 9:58:58 AM EST |
| 110.00 | 18.30 | 21.30 | 19.80 | 25.99 | 0.00 | 0.00% | 0.18 | 0 | 138 | 1.10 | -0.85 | 0.02 | -0.11 | 9/15/2026 | 9/24/2026 9:58:58 AM EST |
| 115.00 | 20.80 | 25.30 | 23.05 | 24.46 | +0.81 | +3.43% | 0.20 | 1 | 152 | 1.10 | -0.90 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 9:58:58 AM EST |
| 120.00 | 25.55 | 32.55 | 29.05 | 28.67 | 0.00 | 0.00% | 0.24 | 0 | 31 | 1.54 | -0.93 | 0.01 | -0.07 | 9/14/2026 | 9/24/2026 9:58:58 AM EST |
| 125.00 | 30.20 | 35.95 | 33.08 | 29.13 | 0.00 | 0.00% | 0.26 | 0 | 187 | 1.40 | -0.95 | 0.01 | -0.05 | 9/3/2026 | 9/24/2026 9:58:58 AM EST |
| 130.00 | 35.10 | 40.90 | 38.00 | % | 0.29 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.04 | 9/24/2026 9:58:58 AM EST | |||
| 135.00 | 40.10 | 46.00 | 43.05 | % | 0.32 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 9/24/2026 9:58:58 AM EST | |||
| 140.00 | 45.05 | 51.05 | 48.05 | % | 0.34 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 9/24/2026 9:58:58 AM EST | |||
| 145.00 | 50.05 | 56.05 | 53.05 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST | |||
| 150.00 | 55.05 | 61.20 | 58.13 | % | 0.39 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:58 AM EST |