Options Chain for COHERENT CORP COM (COHR) - $317.30 as of 9/21/2026 7:36:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 144.50 | 151.90 | 148.20 | % | 0.87 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 175.00 | 139.50 | 146.90 | 143.20 | % | 0.82 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 180.00 | 134.50 | 142.00 | 138.25 | % | 0.77 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 185.00 | 129.50 | 136.40 | 132.95 | % | 0.72 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 190.00 | 124.60 | 131.00 | 127.80 | % | 0.67 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.02 | 9/18/2026 4:00:07 PM EST | |||
| 195.00 | 119.60 | 126.10 | 122.85 | % | 0.63 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.03 | 9/18/2026 4:00:07 PM EST | |||
| 200.00 | 114.70 | 122.10 | 118.40 | % | 0.59 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 205.00 | 109.70 | 117.20 | 113.45 | % | 0.55 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 210.00 | 104.80 | 112.30 | 108.55 | % | 0.52 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 215.00 | 99.90 | 106.50 | 103.20 | % | 0.48 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.06 | 9/18/2026 4:00:07 PM EST | |||
| 220.00 | 95.00 | 101.70 | 98.35 | 67.49 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.21 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/18/2026 4:00:07 PM EST |
| 225.00 | 90.20 | 96.50 | 93.35 | % | 0.41 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.05 | 9/18/2026 4:00:07 PM EST | |||
| 230.00 | 85.30 | 92.70 | 89.00 | % | 0.39 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.07 | 9/18/2026 4:00:07 PM EST | |||
| 235.00 | 80.50 | 87.30 | 83.90 | 74.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.14 | 0.97 | 0.00 | -0.09 | 9/8/2026 | 9/18/2026 4:00:07 PM EST |
| 240.00 | 75.80 | 83.40 | 79.60 | % | 0.33 | 0 | 0 | 1.10 | 0.95 | 0.00 | -0.11 | 9/18/2026 4:00:07 PM EST | |||
| 245.00 | 71.10 | 78.60 | 74.85 | % | 0.31 | 0 | 0 | 1.08 | 0.94 | 0.00 | -0.14 | 9/18/2026 4:00:07 PM EST | |||
| 250.00 | 66.50 | 74.00 | 70.25 | 38.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.04 | 0.93 | 0.00 | -0.17 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 255.00 | 63.50 | 68.60 | 66.05 | 31.10 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.78 | 0.91 | 0.00 | -0.20 | 9/2/2026 | 9/18/2026 4:00:07 PM EST |
| 260.00 | 57.30 | 63.70 | 60.50 | 54.32 | 0.00 | 0.00% | 0.23 | 0 | 92 | 0.89 | 0.89 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 265.00 | 53.00 | 59.30 | 56.15 | 50.20 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.87 | 0.87 | 0.00 | -0.27 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 270.00 | 48.80 | 55.70 | 52.25 | 32.73 | 0.00 | 0.00% | 0.19 | 0 | 357 | 0.69 | 0.84 | 0.00 | -0.30 | 9/16/2026 | 9/18/2026 4:00:07 PM EST |
| 275.00 | 47.00 | 51.60 | 49.30 | 48.10 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.76 | 0.82 | 0.00 | -0.33 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 280.00 | 41.00 | 48.70 | 44.85 | 27.89 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.73 | 0.79 | 0.01 | -0.37 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 285.00 | 37.30 | 44.00 | 40.65 | 16.17 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.71 | 0.76 | 0.01 | -0.40 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 287.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 290.00 | 36.20 | 40.30 | 38.25 | 35.90 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.76 | 0.73 | 0.01 | -0.42 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 292.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 295.00 | 32.80 | 37.10 | 34.95 | 28.30 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.75 | 0.69 | 0.01 | -0.45 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 297.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | 29.20 | 33.90 | 31.55 | 29.34 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.74 | 0.66 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 302.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | 26.30 | 31.40 | 28.85 | 22.70 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.75 | 0.62 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 307.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 310.00 | 23.40 | 28.00 | 25.70 | 23.80 | 0.00 | 0.00% | 0.08 | 0 | 192 | 0.73 | 0.59 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 312.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 315.00 | 21.00 | 24.60 | 22.80 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.72 | 0.55 | 0.01 | -0.51 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 317.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 320.00 | 18.40 | 24.10 | 21.25 | 20.18 | 0.00 | 0.00% | 0.07 | 0 | 268 | 0.74 | 0.51 | 0.01 | -0.51 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 322.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 325.00 | 16.60 | 20.80 | 18.70 | 18.76 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.73 | 0.48 | 0.01 | -0.51 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 327.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 330.00 | 14.30 | 18.30 | 16.30 | 16.26 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.71 | 0.44 | 0.01 | -0.51 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 332.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 335.00 | 13.00 | 17.70 | 15.35 | 13.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.74 | 0.41 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 340.00 | 11.50 | 13.90 | 12.70 | 12.80 | 0.00 | 0.00% | 0.04 | 0 | 137 | 0.71 | 0.37 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 345.00 | 10.30 | 14.00 | 12.15 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.74 | 0.34 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 350.00 | 8.90 | 12.00 | 10.45 | 10.05 | 0.00 | 0.00% | 0.03 | 0 | 491 | 0.73 | 0.31 | 0.01 | -0.46 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 355.00 | 6.10 | 11.60 | 8.85 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.71 | 0.28 | 0.01 | -0.44 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 360.00 | 3.80 | 8.80 | 6.30 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.65 | 0.25 | 0.01 | -0.41 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 365.00 | 4.60 | 9.40 | 7.00 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.72 | 0.23 | 0.01 | -0.39 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 370.00 | 4.60 | 8.60 | 6.60 | 4.27 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.74 | 0.20 | 0.01 | -0.37 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 375.00 | 4.60 | 6.90 | 5.75 | 3.61 | 0.00 | 0.00% | 0.02 | 0 | 257 | 0.74 | 0.18 | 0.00 | -0.34 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 380.00 | 2.75 | 6.30 | 4.53 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.71 | 0.16 | 0.00 | -0.32 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 385.00 | 2.65 | 5.70 | 4.18 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | 0.14 | 0.00 | -0.29 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 390.00 | 2.55 | 6.60 | 4.58 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | 0.13 | 0.00 | -0.27 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 395.00 | 2.20 | 6.10 | 4.15 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.25 | 9/18/2026 4:00:07 PM EST | |||
| 400.00 | 0.90 | 3.00 | 1.95 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.10 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 405.00 | 0.20 | 6.00 | 3.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.09 | 0.00 | -0.20 | 9/15/2026 | 9/18/2026 4:00:07 PM EST |
| 410.00 | 0.05 | 6.10 | 3.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.70 | 0.07 | 0.00 | -0.18 | 9/15/2026 | 9/18/2026 4:00:07 PM EST |
| 415.00 | 0.35 | 4.60 | 2.48 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.07 | 0.00 | -0.17 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 420.00 | 0.40 | 5.70 | 3.05 | % | 0.01 | 0 | 0 | 0.80 | 0.06 | 0.00 | -0.15 | 9/18/2026 4:00:07 PM EST | |||
| 425.00 | 0.10 | 5.50 | 2.80 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.05 | 0.00 | -0.13 | 9/15/2026 | 9/18/2026 4:00:07 PM EST |
| 430.00 | 0.10 | 5.40 | 2.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | 0.04 | 0.00 | -0.12 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 435.00 | 0.25 | 3.20 | 1.73 | % | 0.00 | 0 | 0 | 0.77 | 0.04 | 0.00 | -0.10 | 9/18/2026 4:00:07 PM EST | |||
| 440.00 | 0.15 | 2.40 | 1.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.03 | 0.00 | -0.09 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 445.00 | 0.00 | 3.90 | 1.95 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.02 | 0.03 | 0.00 | -0.09 | 9/9/2026 | 9/18/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.02 | 0.00 | -0.08 | 9/8/2026 | 9/18/2026 4:00:07 PM EST |
| 455.00 | 0.20 | 1.60 | 0.90 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.02 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 460.00 | 0.15 | 1.35 | 0.75 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.77 | 0.02 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.72 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/18/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 200.00 | 0.10 | 1.55 | 0.83 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 205.00 | 0.10 | 0.40 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.82 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.97 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.98 | -0.01 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 220.00 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.78 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 225.00 | 0.30 | 1.45 | 0.88 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.80 | -0.02 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 230.00 | 0.20 | 1.40 | 0.80 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.74 | -0.03 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 1.85 | 0.93 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.80 | -0.03 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 240.00 | 0.05 | 2.05 | 1.05 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.74 | -0.04 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 245.00 | 0.50 | 2.35 | 1.43 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.70 | -0.06 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 250.00 | 0.60 | 2.75 | 1.68 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.68 | -0.07 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 255.00 | 0.55 | 3.60 | 2.08 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.66 | -0.09 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 260.00 | 1.25 | 4.50 | 2.88 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.69 | -0.11 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 265.00 | 2.15 | 5.20 | 3.68 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.70 | -0.13 | 0.00 | -0.27 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 270.00 | 3.60 | 5.70 | 4.65 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.71 | -0.15 | 0.00 | -0.30 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 275.00 | 4.90 | 6.40 | 5.65 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.71 | -0.18 | 0.00 | -0.33 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 280.00 | 6.20 | 7.60 | 6.90 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.71 | -0.21 | 0.01 | -0.37 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 285.00 | 6.30 | 10.40 | 8.35 | 9.58 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.71 | -0.24 | 0.01 | -0.40 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 287.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 290.00 | 7.90 | 12.10 | 10.00 | 11.93 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.72 | -0.27 | 0.01 | -0.42 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 292.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 295.00 | 8.40 | 13.80 | 11.10 | 12.33 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.69 | -0.31 | 0.01 | -0.45 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 297.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | 11.20 | 15.80 | 13.50 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.71 | -0.34 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 302.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | 12.20 | 17.80 | 15.00 | 19.10 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.69 | -0.38 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 307.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 310.00 | 15.80 | 20.10 | 17.95 | 28.97 | 0.00 | 0.00% | 0.06 | 0 | 119 | 0.71 | -0.41 | 0.01 | -0.50 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 312.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 315.00 | 17.30 | 22.40 | 19.85 | 24.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.69 | -0.45 | 0.01 | -0.51 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 317.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 320.00 | 20.50 | 25.00 | 22.75 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.70 | -0.49 | 0.01 | -0.51 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 322.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 325.00 | 23.40 | 27.70 | 25.55 | 30.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.70 | -0.52 | 0.01 | -0.51 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 327.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 330.00 | 25.60 | 32.00 | 28.80 | 61.72 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.71 | -0.56 | 0.01 | -0.51 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 332.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 335.00 | 28.00 | 35.70 | 31.85 | 63.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.70 | -0.59 | 0.01 | -0.50 | 9/15/2026 | 9/18/2026 4:00:07 PM EST |
| 340.00 | 33.40 | 39.10 | 36.25 | 68.40 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.74 | -0.63 | 0.01 | -0.49 | 9/15/2026 | 9/18/2026 4:00:07 PM EST |
| 345.00 | 34.10 | 42.10 | 38.10 | % | 0.11 | 0 | 0 | 0.68 | -0.66 | 0.01 | -0.47 | 9/18/2026 4:00:07 PM EST | |||
| 350.00 | 38.40 | 45.90 | 42.15 | 81.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.69 | -0.69 | 0.01 | -0.46 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 355.00 | 42.10 | 49.70 | 45.90 | % | 0.13 | 0 | 0 | 0.68 | -0.72 | 0.01 | -0.44 | 9/18/2026 4:00:07 PM EST | |||
| 360.00 | 45.20 | 51.50 | 48.35 | 79.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.62 | -0.75 | 0.01 | -0.41 | 9/16/2026 | 9/18/2026 4:00:07 PM EST |
| 365.00 | 49.30 | 57.60 | 53.45 | % | 0.15 | 0 | 0 | 0.65 | -0.77 | 0.01 | -0.39 | 9/18/2026 4:00:07 PM EST | |||
| 370.00 | 54.00 | 61.60 | 57.80 | % | 0.16 | 0 | 0 | 0.66 | -0.80 | 0.01 | -0.37 | 9/18/2026 4:00:07 PM EST | |||
| 375.00 | 58.00 | 65.80 | 61.90 | % | 0.17 | 0 | 0 | 0.64 | -0.82 | 0.00 | -0.34 | 9/18/2026 4:00:07 PM EST | |||
| 380.00 | 63.50 | 70.10 | 66.80 | 79.89 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.67 | -0.84 | 0.00 | -0.32 | 9/8/2026 | 9/18/2026 4:00:07 PM EST |
| 385.00 | 66.70 | 74.60 | 70.65 | 81.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.90 | -0.86 | 0.00 | -0.29 | 9/11/2026 | 9/18/2026 4:00:07 PM EST |
| 390.00 | 71.20 | 79.10 | 75.15 | % | 0.19 | 0 | 0 | 0.91 | -0.87 | 0.00 | -0.27 | 9/18/2026 4:00:07 PM EST | |||
| 395.00 | 75.90 | 83.60 | 79.75 | % | 0.20 | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.25 | 9/18/2026 4:00:07 PM EST | |||
| 400.00 | 80.70 | 88.00 | 84.35 | 123.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.92 | -0.90 | 0.00 | -0.23 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 405.00 | 85.10 | 92.70 | 88.90 | % | 0.22 | 0 | 0 | 0.94 | -0.91 | 0.00 | -0.20 | 9/18/2026 4:00:07 PM EST | |||
| 410.00 | 90.30 | 97.40 | 93.85 | % | 0.23 | 0 | 0 | 0.96 | -0.93 | 0.00 | -0.18 | 9/18/2026 4:00:07 PM EST | |||
| 415.00 | 95.70 | 102.20 | 98.95 | % | 0.24 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.17 | 9/18/2026 4:00:07 PM EST | |||
| 420.00 | 100.00 | 107.00 | 103.50 | % | 0.25 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.15 | 9/18/2026 4:00:07 PM EST | |||
| 425.00 | 104.30 | 111.80 | 108.05 | % | 0.25 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.13 | 9/18/2026 4:00:07 PM EST | |||
| 430.00 | 109.20 | 116.70 | 112.95 | % | 0.26 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.12 | 9/18/2026 4:00:07 PM EST | |||
| 435.00 | 114.00 | 121.50 | 117.75 | % | 0.27 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.10 | 9/18/2026 4:00:07 PM EST | |||
| 440.00 | 119.90 | 126.50 | 123.20 | % | 0.28 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.09 | 9/18/2026 4:00:07 PM EST | |||
| 445.00 | 124.70 | 131.30 | 128.00 | % | 0.29 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.09 | 9/18/2026 4:00:07 PM EST | |||
| 450.00 | 129.80 | 136.30 | 133.05 | % | 0.30 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.08 | 9/18/2026 4:00:07 PM EST | |||
| 455.00 | 135.00 | 141.20 | 138.10 | % | 0.30 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.06 | 9/18/2026 4:00:07 PM EST | |||
| 460.00 | 139.70 | 146.20 | 142.95 | 184.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.05 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |