Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $145.56 as of 9/2/2026 4:23:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 89.40 | 97.80 | 93.60 | % | 1.44 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 70.00 | 84.40 | 92.80 | 88.60 | % | 1.27 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 75.00 | 79.50 | 87.80 | 83.65 | % | 1.12 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 80.00 | 74.50 | 82.90 | 78.70 | % | 0.98 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 85.00 | 69.50 | 77.90 | 73.70 | % | 0.87 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 90.00 | 64.50 | 72.90 | 68.70 | % | 0.76 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 95.00 | 59.60 | 67.90 | 63.75 | % | 0.67 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 100.00 | 54.60 | 63.00 | 58.80 | % | 0.59 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 105.00 | 49.70 | 58.10 | 53.90 | % | 0.51 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.02 | 9/2/2026 2:59:05 PM EST | |||
| 110.00 | 44.80 | 53.20 | 49.00 | % | 0.45 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 9/2/2026 2:59:05 PM EST | |||
| 115.00 | 39.90 | 48.30 | 44.10 | % | 0.38 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.03 | 9/2/2026 2:59:05 PM EST | |||
| 120.00 | 35.20 | 43.60 | 39.40 | % | 0.33 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.05 | 9/2/2026 2:59:05 PM EST | |||
| 125.00 | 30.50 | 38.80 | 34.65 | % | 0.28 | 0 | 0 | 0.92 | 0.93 | 0.00 | -0.06 | 9/2/2026 2:59:05 PM EST | |||
| 130.00 | 26.00 | 34.00 | 30.00 | 24.49 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.88 | 0.89 | 0.01 | -0.07 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 135.00 | 21.40 | 30.00 | 25.70 | 20.23 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.83 | 0.84 | 0.01 | -0.09 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 137.00 | 19.70 | 28.30 | 24.00 | % | 0.18 | 0 | 0 | 0.79 | 0.83 | 0.01 | -0.10 | 9/2/2026 2:59:05 PM EST | |||
| 138.00 | 19.00 | 27.50 | 23.25 | 17.27 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.78 | 0.82 | 0.01 | -0.10 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 139.00 | 18.10 | 26.70 | 22.40 | % | 0.16 | 0 | 0 | 0.77 | 0.81 | 0.01 | -0.11 | 9/2/2026 2:59:05 PM EST | |||
| 140.00 | 17.30 | 23.80 | 20.55 | 17.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.60 | 0.80 | 0.01 | -0.11 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 141.00 | 16.50 | 25.10 | 20.80 | % | 0.15 | 0 | 0 | 0.77 | 0.78 | 0.01 | -0.11 | 9/2/2026 2:59:05 PM EST | |||
| 142.00 | 16.00 | 24.40 | 20.20 | % | 0.14 | 0 | 0 | 0.75 | 0.77 | 0.01 | -0.11 | 9/2/2026 2:59:05 PM EST | |||
| 143.00 | 15.00 | 23.30 | 19.15 | % | 0.13 | 0 | 0 | 0.75 | 0.76 | 0.01 | -0.12 | 9/2/2026 2:59:05 PM EST | |||
| 144.00 | 14.30 | 22.90 | 18.60 | 13.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | 0.74 | 0.01 | -0.12 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 145.00 | 16.10 | 19.40 | 17.75 | % | 0.12 | 0 | 0 | 0.44 | 0.73 | 0.01 | -0.12 | 9/2/2026 2:59:05 PM EST | |||
| 146.00 | 13.50 | 21.30 | 17.40 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.57 | 0.72 | 0.01 | -0.12 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 147.00 | 13.90 | 21.10 | 17.50 | 12.47 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.53 | 0.71 | 0.01 | -0.12 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 148.00 | 15.10 | 16.80 | 15.95 | 12.25 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.51 | 0.69 | 0.01 | -0.13 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 149.00 | 11.50 | 19.60 | 15.55 | % | 0.10 | 0 | 0 | 0.52 | 0.68 | 0.01 | -0.13 | 9/2/2026 2:59:05 PM EST | |||
| 150.00 | 12.90 | 15.80 | 14.35 | 7.58 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | 0.66 | 0.01 | -0.13 | 9/1/2026 | 9/2/2026 2:59:05 PM EST |
| 152.50 | 12.20 | 14.10 | 13.15 | % | 0.09 | 0 | 0 | 0.49 | 0.63 | 0.01 | -0.13 | 9/2/2026 2:59:05 PM EST | |||
| 155.00 | 10.80 | 12.70 | 11.75 | % | 0.08 | 0 | 0 | 0.49 | 0.59 | 0.02 | -0.14 | 9/2/2026 2:59:05 PM EST | |||
| 157.50 | 9.20 | 11.40 | 10.30 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | 0.55 | 0.02 | -0.14 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 160.00 | 8.30 | 10.20 | 9.25 | 4.32 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.48 | 0.51 | 0.02 | -0.14 | 9/1/2026 | 9/2/2026 2:59:05 PM EST |
| 162.50 | 7.30 | 9.20 | 8.25 | % | 0.05 | 0 | 0 | 0.48 | 0.47 | 0.02 | -0.13 | 9/2/2026 2:59:05 PM EST | |||
| 165.00 | 6.10 | 7.90 | 7.00 | % | 0.04 | 0 | 0 | 0.48 | 0.43 | 0.02 | -0.13 | 9/2/2026 2:59:05 PM EST | |||
| 167.50 | 5.30 | 7.40 | 6.35 | % | 0.04 | 0 | 0 | 0.49 | 0.39 | 0.02 | -0.13 | 9/2/2026 2:59:05 PM EST | |||
| 170.00 | 4.70 | 6.50 | 5.60 | % | 0.03 | 0 | 0 | 0.48 | 0.35 | 0.02 | -0.12 | 9/2/2026 2:59:05 PM EST | |||
| 172.50 | 2.70 | 5.80 | 4.25 | 4.79 | % | 0.02 | 1 | 0 | 0.44 | 0.32 | 0.02 | -0.12 | 9/2/2026 | 9/2/2026 2:59:05 PM EST | |
| 175.00 | 3.40 | 5.70 | 4.55 | % | 0.03 | 0 | 0 | 0.51 | 0.28 | 0.01 | -0.11 | 9/2/2026 2:59:05 PM EST | |||
| 177.50 | 2.70 | 4.60 | 3.65 | % | 0.02 | 0 | 0 | 0.47 | 0.25 | 0.01 | -0.11 | 9/2/2026 2:59:05 PM EST | |||
| 180.00 | 0.20 | 7.00 | 3.60 | % | 0.02 | 0 | 0 | 0.46 | 0.23 | 0.01 | -0.10 | 9/2/2026 2:59:05 PM EST | |||
| 185.00 | 1.75 | 3.20 | 2.48 | % | 0.01 | 0 | 0 | 0.50 | 0.18 | 0.01 | -0.09 | 9/2/2026 2:59:05 PM EST | |||
| 190.00 | 1.15 | 7.60 | 4.38 | % | 0.02 | 0 | 0 | 0.69 | 0.13 | 0.01 | -0.07 | 9/2/2026 2:59:05 PM EST | |||
| 195.00 | 0.15 | 8.60 | 4.38 | 1.00 | % | 0.02 | 1 | 0 | 0.71 | 0.10 | 0.01 | -0.06 | 9/2/2026 | 9/2/2026 2:59:05 PM EST | |
| 200.00 | 0.35 | 1.70 | 1.03 | 1.00 | % | 0.01 | 2 | 0 | 0.50 | 0.09 | 0.01 | -0.06 | 9/2/2026 | 9/2/2026 2:59:05 PM EST | |
| 205.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.73 | 0.06 | 0.00 | -0.04 | 9/2/2026 2:59:05 PM EST | |||
| 210.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.03 | 9/2/2026 2:59:05 PM EST | |||
| 215.00 | 0.00 | 2.55 | 1.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.03 | 0.00 | -0.02 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.28 | -0.12 | -30.00% | 0.00 | 201 | 202 | 0.51 | 0.03 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 2:59:05 PM EST |
| 225.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 235.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 240.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 245.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 250.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 255.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 8.50 | 4.25 | % | 0.07 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 70.00 | 0.00 | 8.60 | 4.30 | % | 0.06 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 75.00 | 0.00 | 8.60 | 4.30 | % | 0.06 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 80.00 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 85.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 90.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 95.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 100.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 105.00 | 0.00 | 5.90 | 2.95 | % | 0.03 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.02 | 9/2/2026 2:59:05 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.03 | 9/2/2026 2:59:05 PM EST | |||
| 115.00 | 0.00 | 1.05 | 0.53 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | -0.03 | 0.00 | -0.03 | 9/1/2026 | 9/2/2026 2:59:05 PM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.04 | 0.00 | -0.05 | 9/1/2026 | 9/2/2026 2:59:05 PM EST |
| 125.00 | 0.00 | 1.30 | 0.65 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.07 | 0.00 | -0.06 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 130.00 | 1.20 | 2.30 | 1.75 | 1.39 | -1.61 | -53.67% | 0.01 | 10 | 12 | 0.56 | -0.11 | 0.01 | -0.07 | 9/2/2026 | 9/2/2026 2:59:05 PM EST |
| 135.00 | 1.30 | 5.00 | 3.15 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | -0.16 | 0.01 | -0.09 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 137.00 | 0.00 | 7.70 | 3.85 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | -0.17 | 0.01 | -0.10 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 138.00 | 0.00 | 7.90 | 3.95 | 3.83 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.99 | -0.18 | 0.01 | -0.10 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 139.00 | 0.10 | 9.60 | 4.85 | % | 0.03 | 0 | 0 | 0.57 | -0.19 | 0.01 | -0.11 | 9/2/2026 2:59:05 PM EST | |||
| 140.00 | 0.20 | 3.40 | 1.80 | % | 0.01 | 0 | 0 | 0.52 | -0.20 | 0.01 | -0.11 | 9/2/2026 2:59:05 PM EST | |||
| 141.00 | 0.40 | 8.30 | 4.35 | % | 0.03 | 0 | 0 | 0.50 | -0.22 | 0.01 | -0.11 | 9/2/2026 2:59:05 PM EST | |||
| 142.00 | 2.45 | 8.20 | 5.33 | % | 0.04 | 0 | 0 | 0.61 | -0.23 | 0.01 | -0.11 | 9/2/2026 2:59:05 PM EST | |||
| 143.00 | 0.85 | 8.30 | 4.58 | % | 0.03 | 0 | 0 | 0.52 | -0.24 | 0.01 | -0.12 | 9/2/2026 2:59:05 PM EST | |||
| 144.00 | 3.10 | 4.80 | 3.95 | % | 0.03 | 0 | 0 | 0.49 | -0.26 | 0.01 | -0.12 | 9/2/2026 2:59:05 PM EST | |||
| 145.00 | 3.50 | 4.70 | 4.10 | 5.00 | -1.43 | -22.24% | 0.03 | 10 | 2 | 0.49 | -0.27 | 0.01 | -0.12 | 9/2/2026 | 9/2/2026 2:59:05 PM EST |
| 146.00 | 3.80 | 5.50 | 4.65 | % | 0.03 | 0 | 0 | 0.50 | -0.28 | 0.01 | -0.12 | 9/2/2026 2:59:05 PM EST | |||
| 147.00 | 3.70 | 8.60 | 6.15 | % | 0.04 | 0 | 0 | 0.56 | -0.29 | 0.01 | -0.12 | 9/2/2026 2:59:05 PM EST | |||
| 148.00 | 4.40 | 6.30 | 5.35 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.31 | 0.01 | -0.13 | 8/31/2026 | 9/2/2026 2:59:05 PM EST |
| 149.00 | 3.90 | 6.10 | 5.00 | % | 0.03 | 0 | 0 | 0.47 | -0.32 | 0.01 | -0.13 | 9/2/2026 2:59:05 PM EST | |||
| 150.00 | 5.00 | 6.70 | 5.85 | 11.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | -0.34 | 0.01 | -0.13 | 9/1/2026 | 9/2/2026 2:59:05 PM EST |
| 152.50 | 5.90 | 7.50 | 6.70 | % | 0.04 | 0 | 0 | 0.48 | -0.37 | 0.01 | -0.13 | 9/2/2026 2:59:05 PM EST | |||
| 155.00 | 6.90 | 9.00 | 7.95 | % | 0.05 | 0 | 0 | 0.48 | -0.41 | 0.02 | -0.14 | 9/2/2026 2:59:05 PM EST | |||
| 157.50 | 8.20 | 9.80 | 9.00 | % | 0.06 | 0 | 0 | 0.48 | -0.45 | 0.02 | -0.14 | 9/2/2026 2:59:05 PM EST | |||
| 160.00 | 9.50 | 11.10 | 10.30 | % | 0.06 | 0 | 0 | 0.48 | -0.49 | 0.02 | -0.14 | 9/2/2026 2:59:05 PM EST | |||
| 162.50 | 10.80 | 12.50 | 11.65 | % | 0.07 | 0 | 0 | 0.48 | -0.53 | 0.02 | -0.13 | 9/2/2026 2:59:05 PM EST | |||
| 165.00 | 12.10 | 18.00 | 15.05 | % | 0.09 | 0 | 0 | 0.49 | -0.57 | 0.02 | -0.13 | 9/2/2026 2:59:05 PM EST | |||
| 167.50 | 13.50 | 15.70 | 14.60 | % | 0.09 | 0 | 0 | 0.48 | -0.61 | 0.02 | -0.13 | 9/2/2026 2:59:05 PM EST | |||
| 170.00 | 15.50 | 17.40 | 16.45 | % | 0.10 | 0 | 0 | 0.48 | -0.65 | 0.02 | -0.12 | 9/2/2026 2:59:05 PM EST | |||
| 172.50 | 15.10 | 23.00 | 19.05 | % | 0.11 | 0 | 0 | 0.50 | -0.68 | 0.02 | -0.12 | 9/2/2026 2:59:05 PM EST | |||
| 175.00 | 19.30 | 21.00 | 20.15 | % | 0.12 | 0 | 0 | 0.46 | -0.72 | 0.01 | -0.11 | 9/2/2026 2:59:05 PM EST | |||
| 177.50 | 18.00 | 27.00 | 22.50 | % | 0.13 | 0 | 0 | 0.75 | -0.75 | 0.01 | -0.11 | 9/2/2026 2:59:05 PM EST | |||
| 180.00 | 19.80 | 29.00 | 24.40 | % | 0.14 | 0 | 0 | 0.76 | -0.77 | 0.01 | -0.10 | 9/2/2026 2:59:05 PM EST | |||
| 185.00 | 25.50 | 33.00 | 29.25 | % | 0.16 | 0 | 0 | 0.77 | -0.82 | 0.01 | -0.09 | 9/2/2026 2:59:05 PM EST | |||
| 190.00 | 28.70 | 37.40 | 33.05 | % | 0.17 | 0 | 0 | 0.80 | -0.87 | 0.01 | -0.07 | 9/2/2026 2:59:05 PM EST | |||
| 195.00 | 33.60 | 42.00 | 37.80 | % | 0.19 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.06 | 9/2/2026 2:59:05 PM EST | |||
| 200.00 | 38.50 | 46.40 | 42.45 | % | 0.21 | 0 | 0 | 0.85 | -0.91 | 0.01 | -0.06 | 9/2/2026 2:59:05 PM EST | |||
| 205.00 | 43.20 | 51.10 | 47.15 | % | 0.23 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.04 | 9/2/2026 2:59:05 PM EST | |||
| 210.00 | 48.60 | 56.10 | 52.35 | % | 0.25 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.03 | 9/2/2026 2:59:05 PM EST | |||
| 215.00 | 53.30 | 60.90 | 57.10 | % | 0.27 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.02 | 9/2/2026 2:59:05 PM EST | |||
| 220.00 | 58.10 | 66.00 | 62.05 | % | 0.28 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.02 | 9/2/2026 2:59:05 PM EST | |||
| 225.00 | 63.00 | 71.00 | 67.00 | % | 0.30 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 230.00 | 68.00 | 76.00 | 72.00 | % | 0.31 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 235.00 | 73.00 | 81.00 | 77.00 | % | 0.33 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 240.00 | 78.00 | 86.00 | 82.00 | % | 0.34 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 9/2/2026 2:59:05 PM EST | |||
| 245.00 | 83.00 | 91.00 | 87.00 | % | 0.36 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 250.00 | 88.00 | 96.00 | 92.00 | % | 0.37 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST | |||
| 255.00 | 93.20 | 101.00 | 97.10 | % | 0.38 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/2/2026 2:59:05 PM EST |