Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $262.80 as of 9/18/2026 3:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 93.80 | 97.30 | 95.55 | % | 0.60 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 165.00 | 88.80 | 92.30 | 90.55 | % | 0.55 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 170.00 | 83.40 | 87.30 | 85.35 | % | 0.50 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 175.00 | 78.80 | 82.40 | 80.60 | % | 0.46 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 180.00 | 73.80 | 77.40 | 75.60 | % | 0.42 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 185.00 | 68.80 | 72.40 | 70.60 | % | 0.38 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 190.00 | 63.70 | 67.40 | 65.55 | % | 0.34 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 195.00 | 59.00 | 62.50 | 60.75 | % | 0.31 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 200.00 | 54.00 | 57.60 | 55.80 | % | 0.28 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 205.00 | 49.10 | 52.70 | 50.90 | % | 0.25 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 9/18/2026 4:00:03 PM EST | |||
| 210.00 | 44.30 | 47.80 | 46.05 | % | 0.22 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.04 | 9/18/2026 4:00:03 PM EST | |||
| 215.00 | 39.20 | 43.00 | 41.10 | % | 0.19 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.05 | 9/18/2026 4:00:03 PM EST | |||
| 220.00 | 34.80 | 38.30 | 36.55 | 46.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | 0.93 | 0.00 | -0.08 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 225.00 | 30.20 | 33.70 | 31.95 | % | 0.14 | 0 | 0 | 0.56 | 0.90 | 0.01 | -0.11 | 9/18/2026 4:00:03 PM EST | |||
| 230.00 | 25.70 | 29.50 | 27.60 | % | 0.12 | 0 | 0 | 0.57 | 0.85 | 0.01 | -0.14 | 9/18/2026 4:00:03 PM EST | |||
| 235.00 | 21.50 | 25.40 | 23.45 | % | 0.10 | 0 | 0 | 0.45 | 0.81 | 0.01 | -0.16 | 9/18/2026 4:00:03 PM EST | |||
| 240.00 | 17.90 | 21.00 | 19.45 | 19.50 | % | 0.08 | 5 | 0 | 0.44 | 0.74 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 245.00 | 14.00 | 17.50 | 15.75 | % | 0.06 | 0 | 0 | 0.42 | 0.67 | 0.01 | -0.21 | 9/18/2026 4:00:03 PM EST | |||
| 250.00 | 11.70 | 14.20 | 12.95 | 13.55 | % | 0.05 | 3 | 0 | 0.43 | 0.60 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 255.00 | 8.10 | 11.60 | 9.85 | 11.07 | -1.68 | -13.18% | 0.04 | 2 | 4 | 0.41 | 0.52 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 260.00 | 6.00 | 9.50 | 7.75 | 12.88 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.44 | 0.43 | 0.02 | -0.23 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 265.00 | 4.80 | 7.40 | 6.10 | 6.60 | -2.36 | -26.34% | 0.02 | 10 | 7 | 0.42 | 0.36 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 270.00 | 2.70 | 6.50 | 4.60 | 4.69 | -2.64 | -36.02% | 0.02 | 25 | 8 | 0.41 | 0.29 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 275.00 | 2.10 | 5.00 | 3.55 | 3.88 | -4.12 | -51.50% | 0.01 | 6 | 11 | 0.42 | 0.23 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 280.00 | 0.50 | 4.70 | 2.60 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.40 | 0.18 | 0.01 | -0.16 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 285.00 | 0.50 | 4.30 | 2.40 | 2.15 | -1.20 | -35.83% | 0.01 | 1 | 25 | 0.44 | 0.14 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 290.00 | 0.25 | 2.25 | 1.25 | 1.66 | -0.84 | -33.60% | 0.00 | 12 | 62 | 0.40 | 0.11 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 295.00 | 0.75 | 1.60 | 1.18 | 1.21 | -1.83 | -60.20% | 0.00 | 16 | 47 | 0.45 | 0.08 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 300.00 | 0.10 | 1.65 | 0.88 | 0.99 | -0.31 | -23.85% | 0.00 | 2 | 71 | 0.42 | 0.06 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 305.00 | 0.20 | 1.15 | 0.68 | 0.68 | -1.24 | -64.59% | 0.00 | 3 | 22 | 0.45 | 0.05 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 1.45 | 0.73 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.58 | 0.03 | 0.00 | -0.04 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 2.70 | 1.35 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.80 | 0.02 | 0.00 | -0.03 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 320.00 | 0.25 | 1.45 | 0.85 | 0.30 | -0.30 | -50.00% | 0.00 | 1 | 30 | 0.48 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 2.55 | 1.28 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.79 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 4.40 | 2.20 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.95 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 2.60 | 1.30 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/18/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 3.70 | 1.85 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 3.50 | 1.75 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 3.40 | 1.70 | 1.54 | +1.36 | +755.56% | 0.00 | 237 | 19 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 3.40 | 1.70 | 0.05 | -2.55 | -98.08% | 0.00 | 1 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 3.60 | 1.80 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 3.60 | 1.80 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 4.50 | 2.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.01 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | -0.03 | 0.00 | -0.04 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.04 | 0.00 | -0.05 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 220.00 | 0.45 | 1.00 | 0.73 | 0.80 | +0.15 | +23.08% | 0.00 | 2 | 163 | 0.41 | -0.07 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 225.00 | 0.90 | 1.85 | 1.38 | 1.40 | +0.07 | +5.27% | 0.01 | 5 | 2 | 0.43 | -0.10 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 230.00 | 0.60 | 2.25 | 1.43 | 1.90 | +0.89 | +88.12% | 0.01 | 4 | 11 | 0.37 | -0.15 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 235.00 | 0.45 | 4.70 | 2.58 | 2.50 | -0.21 | -7.75% | 0.01 | 18 | 15 | 0.37 | -0.19 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 240.00 | 2.80 | 4.30 | 3.55 | 3.70 | +1.70 | +85.00% | 0.01 | 6 | 19 | 0.38 | -0.26 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 245.00 | 4.60 | 7.20 | 5.90 | 4.70 | +0.20 | +4.45% | 0.02 | 8 | 27 | 0.42 | -0.33 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 250.00 | 6.50 | 8.80 | 7.65 | 6.39 | +1.29 | +25.30% | 0.03 | 270 | 23 | 0.41 | -0.40 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 255.00 | 8.70 | 10.20 | 9.45 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.38 | -0.48 | 0.02 | -0.23 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 260.00 | 10.80 | 13.40 | 12.10 | 11.25 | +0.51 | +4.75% | 0.05 | 30 | 37 | 0.38 | -0.57 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 265.00 | 13.60 | 16.70 | 15.15 | 11.90 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.37 | -0.64 | 0.02 | -0.22 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 270.00 | 17.00 | 20.30 | 18.65 | 12.30 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.36 | -0.71 | 0.01 | -0.21 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 275.00 | 20.60 | 24.50 | 22.55 | 19.05 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.36 | -0.77 | 0.01 | -0.19 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 280.00 | 25.00 | 28.50 | 26.75 | 19.48 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.33 | -0.82 | 0.01 | -0.16 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 285.00 | 29.20 | 33.00 | 31.10 | 10.98 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.53 | -0.86 | 0.01 | -0.14 | 9/10/2026 | 9/18/2026 4:00:03 PM EST |
| 290.00 | 34.10 | 37.60 | 35.85 | 24.78 | 0.00 | 0.00% | 0.12 | 0 | 84 | 0.56 | -0.89 | 0.01 | -0.12 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 295.00 | 38.70 | 42.30 | 40.50 | 40.65 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.59 | -0.92 | 0.01 | -0.10 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 300.00 | 43.50 | 47.10 | 45.30 | 17.16 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.62 | -0.94 | 0.00 | -0.08 | 9/9/2026 | 9/18/2026 4:00:03 PM EST |
| 305.00 | 48.40 | 51.90 | 50.15 | % | 0.16 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.06 | 9/18/2026 4:00:03 PM EST | |||
| 310.00 | 53.30 | 56.80 | 55.05 | % | 0.18 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.04 | 9/18/2026 4:00:03 PM EST | |||
| 315.00 | 58.20 | 61.80 | 60.00 | % | 0.19 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 9/18/2026 4:00:03 PM EST | |||
| 320.00 | 63.20 | 66.70 | 64.95 | % | 0.20 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 9/18/2026 4:00:03 PM EST | |||
| 325.00 | 68.20 | 72.50 | 70.35 | 59.27 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.78 | -0.99 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 330.00 | 73.20 | 77.00 | 75.10 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 335.00 | 78.20 | 81.70 | 79.95 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 340.00 | 83.20 | 87.00 | 85.10 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 345.00 | 88.20 | 91.70 | 89.95 | % | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 350.00 | 93.20 | 96.70 | 94.95 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 355.00 | 98.20 | 101.70 | 99.95 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 360.00 | 103.20 | 106.70 | 104.95 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 365.00 | 108.20 | 112.10 | 110.15 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 370.00 | 113.20 | 116.90 | 115.05 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |