Options Chain for CAMECO CORP COM (CCJ) - $96.00 as of 9/2/2026 4:22:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 29.80 | 32.75 | 31.28 | % | 0.48 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 9/2/2026 1:58:55 PM EST | |||
| 70.00 | 25.05 | 27.85 | 26.45 | % | 0.38 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 9/2/2026 1:58:55 PM EST | |||
| 75.00 | 20.45 | 22.50 | 21.48 | % | 0.29 | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.02 | 9/2/2026 1:58:55 PM EST | |||
| 80.00 | 15.70 | 18.25 | 16.98 | % | 0.21 | 0 | 0 | 0.68 | 0.92 | 0.01 | -0.03 | 9/2/2026 1:58:55 PM EST | |||
| 85.00 | 11.65 | 13.55 | 12.60 | % | 0.15 | 0 | 0 | 0.44 | 0.83 | 0.02 | -0.05 | 9/2/2026 1:58:55 PM EST | |||
| 90.00 | 8.70 | 9.35 | 9.03 | % | 0.10 | 0 | 0 | 0.45 | 0.71 | 0.03 | -0.07 | 9/2/2026 1:58:55 PM EST | |||
| 92.00 | 7.45 | 8.15 | 7.80 | 7.53 | % | 0.08 | 1 | 0 | 0.45 | 0.65 | 0.03 | -0.07 | 9/2/2026 | 9/2/2026 1:58:55 PM EST | |
| 93.00 | 6.45 | 7.55 | 7.00 | % | 0.08 | 0 | 0 | 0.43 | 0.62 | 0.03 | -0.08 | 9/2/2026 1:58:55 PM EST | |||
| 94.00 | 6.25 | 7.15 | 6.70 | 8.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | 0.60 | 0.03 | -0.08 | 8/31/2026 | 9/2/2026 1:58:55 PM EST |
| 95.00 | 5.75 | 6.50 | 6.13 | 7.72 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.45 | 0.57 | 0.03 | -0.08 | 8/31/2026 | 9/2/2026 1:58:55 PM EST |
| 96.00 | 5.15 | 6.00 | 5.58 | 5.42 | % | 0.06 | 5 | 0 | 0.44 | 0.54 | 0.03 | -0.08 | 9/2/2026 | 9/2/2026 1:58:55 PM EST | |
| 97.00 | 4.80 | 5.95 | 5.38 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | 0.51 | 0.03 | -0.08 | 9/1/2026 | 9/2/2026 1:58:55 PM EST |
| 98.00 | 4.25 | 5.20 | 4.73 | 6.03 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.45 | 0.48 | 0.03 | -0.08 | 8/31/2026 | 9/2/2026 1:58:55 PM EST |
| 99.00 | 3.95 | 4.90 | 4.43 | % | 0.04 | 0 | 0 | 0.45 | 0.45 | 0.03 | -0.08 | 9/2/2026 1:58:55 PM EST | |||
| 100.00 | 3.55 | 4.35 | 3.95 | 3.85 | -0.56 | -12.70% | 0.04 | 13 | 13 | 0.45 | 0.43 | 0.03 | -0.08 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 101.00 | 3.25 | 3.85 | 3.55 | 4.22 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.44 | 0.40 | 0.03 | -0.08 | 8/31/2026 | 9/2/2026 1:58:55 PM EST |
| 102.00 | 2.90 | 3.80 | 3.35 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.46 | 0.37 | 0.03 | -0.08 | 8/28/2026 | 9/2/2026 1:58:55 PM EST |
| 103.00 | 2.61 | 3.60 | 3.11 | 5.77 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.46 | 0.35 | 0.03 | -0.07 | 8/28/2026 | 9/2/2026 1:58:55 PM EST |
| 104.00 | 2.40 | 3.40 | 2.90 | % | 0.03 | 0 | 0 | 0.47 | 0.33 | 0.03 | -0.07 | 9/2/2026 1:58:55 PM EST | |||
| 105.00 | 2.05 | 2.93 | 2.49 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | 0.30 | 0.03 | -0.07 | 9/1/2026 | 9/2/2026 1:58:55 PM EST |
| 106.00 | 1.92 | 2.70 | 2.31 | 2.39 | -0.10 | -4.02% | 0.02 | 2 | 4 | 0.46 | 0.28 | 0.02 | -0.07 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 107.00 | 1.75 | 2.49 | 2.12 | 8.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.46 | 0.26 | 0.02 | -0.06 | 8/27/2026 | 9/2/2026 1:58:55 PM EST |
| 108.00 | 1.59 | 1.99 | 1.79 | 1.82 | -0.20 | -9.91% | 0.02 | 5 | 12 | 0.45 | 0.24 | 0.02 | -0.06 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 109.00 | 1.31 | 1.79 | 1.55 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.22 | 0.02 | -0.06 | 9/1/2026 | 9/2/2026 1:58:55 PM EST |
| 110.00 | 1.28 | 1.60 | 1.44 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.45 | 0.21 | 0.02 | -0.06 | 9/1/2026 | 9/2/2026 1:58:55 PM EST |
| 111.00 | 1.13 | 1.76 | 1.45 | 1.49 | % | 0.01 | 2 | 0 | 0.47 | 0.19 | 0.02 | -0.05 | 9/2/2026 | 9/2/2026 1:58:55 PM EST | |
| 112.00 | 0.98 | 1.62 | 1.30 | 1.30 | -0.20 | -13.34% | 0.01 | 1 | 3 | 0.47 | 0.17 | 0.02 | -0.05 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 113.00 | 0.91 | 1.62 | 1.27 | 1.27 | -0.02 | -1.55% | 0.01 | 11 | 3 | 0.48 | 0.16 | 0.02 | -0.05 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 114.00 | 0.65 | 1.65 | 1.15 | 1.15 | -0.45 | -28.13% | 0.01 | 1 | 0 | 0.48 | 0.14 | 0.02 | -0.05 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 115.00 | 0.71 | 1.26 | 0.99 | 0.98 | -0.43 | -30.50% | 0.01 | 1 | 3 | 0.48 | 0.13 | 0.02 | -0.04 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 116.00 | 0.65 | 1.20 | 0.93 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.48 | 0.12 | 0.01 | -0.04 | 8/31/2026 | 9/2/2026 1:58:55 PM EST |
| 117.00 | 0.41 | 1.30 | 0.86 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.11 | 0.01 | -0.04 | 8/31/2026 | 9/2/2026 1:58:55 PM EST |
| 118.00 | 0.34 | 1.04 | 0.69 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.10 | 0.01 | -0.04 | 8/28/2026 | 9/2/2026 1:58:55 PM EST |
| 119.00 | 0.29 | 1.05 | 0.67 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.09 | 0.01 | -0.03 | 8/31/2026 | 9/2/2026 1:58:55 PM EST |
| 120.00 | 0.24 | 0.90 | 0.57 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.08 | 0.01 | -0.03 | 8/31/2026 | 9/2/2026 1:58:55 PM EST |
| 121.00 | 0.11 | 0.85 | 0.48 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.07 | 0.01 | -0.03 | 8/28/2026 | 9/2/2026 1:58:55 PM EST |
| 125.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.01 | -0.02 | 9/2/2026 1:58:55 PM EST | |||
| 130.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.01 | 9/2/2026 1:58:55 PM EST | |||
| 135.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.01 | 9/2/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.19 | 0.10 | 0.11 | % | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 1:58:55 PM EST | |
| 70.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 9/2/2026 1:58:55 PM EST | |||
| 75.00 | 0.15 | 0.28 | 0.22 | 0.28 | % | 0.00 | 8 | 0 | 0.45 | -0.03 | 0.01 | -0.02 | 9/2/2026 | 9/2/2026 1:58:55 PM EST | |
| 80.00 | 0.45 | 0.69 | 0.57 | 0.55 | +0.05 | +10.00% | 0.01 | 1 | 6 | 0.45 | -0.08 | 0.01 | -0.03 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 85.00 | 1.08 | 1.52 | 1.30 | 1.29 | +0.04 | +3.20% | 0.02 | 10 | 23 | 0.44 | -0.17 | 0.02 | -0.05 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 90.00 | 2.41 | 2.93 | 2.67 | 2.76 | +0.10 | +3.76% | 0.03 | 4 | 5 | 0.44 | -0.29 | 0.03 | -0.07 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 92.00 | 3.10 | 3.80 | 3.45 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.44 | -0.35 | 0.03 | -0.07 | 8/31/2026 | 9/2/2026 1:58:55 PM EST |
| 93.00 | 3.45 | 4.20 | 3.83 | 4.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | -0.38 | 0.03 | -0.08 | 9/1/2026 | 9/2/2026 1:58:55 PM EST |
| 94.00 | 3.95 | 4.70 | 4.33 | % | 0.05 | 0 | 0 | 0.45 | -0.40 | 0.03 | -0.08 | 9/2/2026 1:58:55 PM EST | |||
| 95.00 | 4.40 | 5.20 | 4.80 | 4.86 | +0.27 | +5.89% | 0.05 | 1 | 61 | 0.45 | -0.43 | 0.03 | -0.08 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 96.00 | 4.90 | 5.75 | 5.33 | 3.46 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | -0.46 | 0.03 | -0.08 | 8/28/2026 | 9/2/2026 1:58:55 PM EST |
| 97.00 | 5.00 | 6.30 | 5.65 | % | 0.06 | 0 | 0 | 0.43 | -0.49 | 0.03 | -0.08 | 9/2/2026 1:58:55 PM EST | |||
| 98.00 | 6.00 | 6.90 | 6.45 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.45 | -0.52 | 0.03 | -0.08 | 9/1/2026 | 9/2/2026 1:58:55 PM EST |
| 99.00 | 6.50 | 7.55 | 7.03 | 6.40 | +1.27 | +24.76% | 0.07 | 3 | 2 | 0.45 | -0.55 | 0.03 | -0.08 | 9/2/2026 | 9/2/2026 1:58:55 PM EST |
| 100.00 | 7.25 | 8.10 | 7.68 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.45 | -0.57 | 0.03 | -0.08 | 8/28/2026 | 9/2/2026 1:58:55 PM EST |
| 101.00 | 7.95 | 8.80 | 8.38 | % | 0.08 | 0 | 0 | 0.45 | -0.60 | 0.03 | -0.08 | 9/2/2026 1:58:55 PM EST | |||
| 102.00 | 8.40 | 9.60 | 9.00 | % | 0.09 | 0 | 0 | 0.45 | -0.63 | 0.03 | -0.08 | 9/2/2026 1:58:55 PM EST | |||
| 103.00 | 9.25 | 10.25 | 9.75 | 8.12 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.46 | -0.65 | 0.03 | -0.07 | 8/31/2026 | 9/2/2026 1:58:55 PM EST |
| 104.00 | 9.90 | 10.90 | 10.40 | 8.88 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.67 | 0.03 | -0.07 | 8/31/2026 | 9/2/2026 1:58:55 PM EST |
| 105.00 | 10.60 | 11.85 | 11.23 | % | 0.11 | 0 | 0 | 0.46 | -0.70 | 0.03 | -0.07 | 9/2/2026 1:58:55 PM EST | |||
| 106.00 | 11.50 | 12.40 | 11.95 | % | 0.11 | 0 | 0 | 0.47 | -0.72 | 0.02 | -0.07 | 9/2/2026 1:58:55 PM EST | |||
| 107.00 | 11.45 | 13.55 | 12.50 | 6.78 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.42 | -0.74 | 0.02 | -0.06 | 8/27/2026 | 9/2/2026 1:58:55 PM EST |
| 108.00 | 12.20 | 14.40 | 13.30 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.41 | -0.76 | 0.02 | -0.06 | 8/28/2026 | 9/2/2026 1:58:55 PM EST |
| 109.00 | 13.40 | 15.30 | 14.35 | 7.52 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | -0.78 | 0.02 | -0.06 | 8/27/2026 | 9/2/2026 1:58:55 PM EST |
| 110.00 | 13.65 | 16.25 | 14.95 | % | 0.14 | 0 | 0 | 0.58 | -0.79 | 0.02 | -0.06 | 9/2/2026 1:58:55 PM EST | |||
| 111.00 | 15.45 | 17.15 | 16.30 | % | 0.15 | 0 | 0 | 0.48 | -0.81 | 0.02 | -0.05 | 9/2/2026 1:58:55 PM EST | |||
| 112.00 | 15.40 | 18.05 | 16.73 | % | 0.15 | 0 | 0 | 0.60 | -0.83 | 0.02 | -0.05 | 9/2/2026 1:58:55 PM EST | |||
| 113.00 | 16.30 | 18.80 | 17.55 | % | 0.16 | 0 | 0 | 0.59 | -0.84 | 0.02 | -0.05 | 9/2/2026 1:58:55 PM EST | |||
| 114.00 | 17.60 | 19.75 | 18.68 | % | 0.16 | 0 | 0 | 0.61 | -0.86 | 0.02 | -0.05 | 9/2/2026 1:58:55 PM EST | |||
| 115.00 | 18.45 | 20.75 | 19.60 | % | 0.17 | 0 | 0 | 0.63 | -0.87 | 0.02 | -0.04 | 9/2/2026 1:58:55 PM EST | |||
| 116.00 | 19.45 | 21.80 | 20.63 | % | 0.18 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.04 | 9/2/2026 1:58:55 PM EST | |||
| 117.00 | 20.35 | 22.70 | 21.53 | % | 0.18 | 0 | 0 | 0.66 | -0.89 | 0.01 | -0.04 | 9/2/2026 1:58:55 PM EST | |||
| 118.00 | 20.90 | 23.65 | 22.28 | % | 0.19 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.04 | 9/2/2026 1:58:55 PM EST | |||
| 119.00 | 21.90 | 24.50 | 23.20 | % | 0.19 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.03 | 9/2/2026 1:58:55 PM EST | |||
| 120.00 | 22.80 | 25.50 | 24.15 | % | 0.20 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.03 | 9/2/2026 1:58:55 PM EST | |||
| 121.00 | 23.80 | 26.40 | 25.10 | % | 0.21 | 0 | 0 | 0.69 | -0.93 | 0.01 | -0.03 | 9/2/2026 1:58:55 PM EST | |||
| 125.00 | 27.70 | 30.55 | 29.13 | % | 0.23 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.02 | 9/2/2026 1:58:55 PM EST | |||
| 130.00 | 32.10 | 36.15 | 34.13 | % | 0.26 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.01 | 9/2/2026 1:58:55 PM EST | |||
| 135.00 | 37.10 | 41.10 | 39.10 | % | 0.29 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 9/2/2026 1:58:55 PM EST |