Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $204.55 as of 9/24/2026 7:29:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 90.40 | 96.40 | 93.40 | % | 0.85 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 115.00 | 85.70 | 91.40 | 88.55 | % | 0.77 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 120.00 | 80.50 | 86.30 | 83.40 | % | 0.70 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 125.00 | 75.50 | 81.30 | 78.40 | % | 0.63 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 130.00 | 70.40 | 76.30 | 73.35 | % | 0.56 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 135.00 | 65.60 | 71.30 | 68.45 | 68.31 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.74 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/23/2026 3:59:52 PM EST |
| 140.00 | 60.80 | 66.10 | 63.45 | % | 0.45 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.03 | 9/23/2026 3:59:52 PM EST | |||
| 145.00 | 55.90 | 61.40 | 58.65 | 39.27 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.49 | 0.99 | 0.00 | -0.06 | 8/31/2026 | 9/23/2026 3:59:52 PM EST |
| 149.00 | 51.80 | 57.50 | 54.65 | % | 0.37 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.08 | 9/23/2026 3:59:52 PM EST | |||
| 150.00 | 50.80 | 56.50 | 53.65 | 40.70 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.38 | 0.99 | 0.00 | -0.08 | 9/3/2026 | 9/23/2026 3:59:52 PM EST |
| 152.50 | 48.40 | 54.00 | 51.20 | % | 0.34 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.09 | 9/23/2026 3:59:52 PM EST | |||
| 155.00 | 46.00 | 51.80 | 48.90 | 55.43 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.28 | 0.98 | 0.00 | -0.10 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 157.50 | 43.70 | 49.40 | 46.55 | % | 0.30 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.11 | 9/23/2026 3:59:52 PM EST | |||
| 160.00 | 41.30 | 47.00 | 44.15 | 47.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.20 | 0.97 | 0.00 | -0.12 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 162.50 | 39.00 | 44.80 | 41.90 | % | 0.26 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.14 | 9/23/2026 3:59:52 PM EST | |||
| 165.00 | 36.90 | 42.20 | 39.55 | 42.53 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.04 | 0.95 | 0.00 | -0.15 | 9/8/2026 | 9/23/2026 3:59:52 PM EST |
| 167.50 | 34.70 | 39.90 | 37.30 | 35.58 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.09 | 0.94 | 0.00 | -0.17 | 9/9/2026 | 9/23/2026 3:59:52 PM EST |
| 170.00 | 32.20 | 38.00 | 35.10 | 40.31 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.99 | 0.93 | 0.00 | -0.19 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 172.50 | 30.10 | 36.30 | 33.20 | 36.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.92 | 0.91 | 0.01 | -0.21 | 9/8/2026 | 9/23/2026 3:59:52 PM EST |
| 175.00 | 28.10 | 33.50 | 30.80 | 34.53 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.91 | 0.89 | 0.01 | -0.23 | 9/8/2026 | 9/23/2026 3:59:52 PM EST |
| 177.50 | 26.20 | 31.50 | 28.85 | 33.83 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.98 | 0.87 | 0.01 | -0.25 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 180.00 | 24.20 | 29.20 | 26.70 | 29.00 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.59 | 0.85 | 0.01 | -0.27 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 182.50 | 22.80 | 27.70 | 25.25 | 31.50 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.95 | 0.83 | 0.01 | -0.29 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 185.00 | 20.80 | 25.50 | 23.15 | 20.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.94 | 0.80 | 0.01 | -0.31 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 187.50 | 18.80 | 24.70 | 21.75 | 18.57 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.94 | 0.77 | 0.01 | -0.33 | 8/27/2026 | 9/23/2026 3:59:52 PM EST |
| 190.00 | 17.90 | 20.40 | 19.15 | 17.77 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.66 | 0.74 | 0.01 | -0.35 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 192.50 | 16.00 | 21.80 | 18.90 | 24.37 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.60 | 0.71 | 0.01 | -0.37 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 195.00 | 14.80 | 17.30 | 16.05 | 12.98 | -4.51 | -25.79% | 0.08 | 3 | 31 | 0.76 | 0.68 | 0.01 | -0.38 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 197.50 | 13.40 | 15.70 | 14.55 | 15.25 | +1.08 | +7.63% | 0.07 | 1 | 10 | 0.61 | 0.65 | 0.01 | -0.40 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 200.00 | 12.50 | 14.50 | 13.50 | 14.17 | -1.30 | -8.41% | 0.07 | 3 | 65 | 0.71 | 0.62 | 0.01 | -0.41 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 202.50 | 10.80 | 13.70 | 12.25 | 15.58 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.71 | 0.58 | 0.01 | -0.42 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 205.00 | 9.80 | 15.20 | 12.50 | 12.85 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.71 | 0.55 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 207.50 | 8.20 | 11.60 | 9.90 | 13.72 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.71 | 0.52 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 210.00 | 7.90 | 12.20 | 10.05 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 108 | 0.71 | 0.49 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 212.50 | 7.00 | 9.70 | 8.35 | 13.30 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.72 | 0.46 | 0.01 | -0.42 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 215.00 | 6.30 | 10.10 | 8.20 | 9.50 | +0.80 | +9.20% | 0.04 | 10 | 69 | 0.71 | 0.43 | 0.01 | -0.42 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 217.50 | 4.10 | 9.10 | 6.60 | 6.49 | -3.98 | -38.02% | 0.03 | 1 | 3 | 0.73 | 0.40 | 0.01 | -0.41 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 220.00 | 5.20 | 7.40 | 6.30 | 5.80 | -1.70 | -22.67% | 0.03 | 2 | 67 | 0.74 | 0.37 | 0.01 | -0.41 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 222.50 | 4.30 | 7.40 | 5.85 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.73 | 0.35 | 0.01 | -0.40 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 225.00 | 3.90 | 6.40 | 5.15 | 5.25 | -3.15 | -37.50% | 0.02 | 6 | 119 | 0.75 | 0.32 | 0.01 | -0.39 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 227.50 | 1.50 | 5.70 | 3.60 | % | 0.02 | 0 | 0 | EST | |||||||
| 230.00 | 1.20 | 7.00 | 4.10 | 5.98 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.75 | 0.28 | 0.01 | -0.36 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 235.00 | 2.35 | 6.50 | 4.43 | 4.27 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.76 | 0.24 | 0.01 | -0.33 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 240.00 | 1.55 | 3.60 | 2.58 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.78 | 0.20 | 0.01 | -0.30 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 245.00 | 1.45 | 4.80 | 3.13 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.79 | 0.17 | 0.01 | -0.27 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 250.00 | 0.50 | 3.60 | 2.05 | 1.79 | -0.56 | -23.83% | 0.01 | 15 | 450 | 0.77 | 0.14 | 0.01 | -0.25 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 255.00 | 0.10 | 3.50 | 1.80 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.81 | 0.12 | 0.01 | -0.22 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 260.00 | 0.05 | 3.40 | 1.73 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.79 | 0.10 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 265.00 | 0.30 | 3.40 | 1.85 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.81 | 0.08 | 0.00 | -0.17 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 270.00 | 0.20 | 3.40 | 1.80 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.81 | 0.07 | 0.00 | -0.15 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 275.00 | 0.20 | 3.50 | 1.85 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.80 | 0.06 | 0.00 | -0.13 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 280.00 | 0.10 | 3.50 | 1.80 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.84 | 0.05 | 0.00 | -0.11 | 9/14/2026 | 9/23/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 3.10 | 1.55 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | 0.03 | 0.00 | -0.08 | 9/11/2026 | 9/23/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.04 | 0.02 | 0.00 | -0.05 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.98 | 0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 3.30 | 1.65 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.15 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.75 | 1.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 2.35 | 1.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.99 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | -0.03 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.99 | -0.01 | 0.00 | -0.06 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 149.00 | 0.00 | 1.65 | 0.83 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.01 | 0.00 | -0.08 | 9/14/2026 | 9/23/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 1.55 | 0.78 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.81 | -0.01 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 152.50 | 0.00 | 2.25 | 1.13 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | -0.01 | 0.00 | -0.09 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 155.00 | 0.05 | 2.00 | 1.03 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.80 | -0.02 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 157.50 | 0.05 | 2.00 | 1.03 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.74 | -0.03 | 0.00 | -0.11 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 160.00 | 0.20 | 2.05 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.71 | -0.03 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 162.50 | 0.05 | 3.30 | 1.68 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.68 | -0.04 | 0.00 | -0.14 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 165.00 | 0.30 | 2.40 | 1.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.70 | -0.05 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 167.50 | 0.50 | 2.40 | 1.45 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.67 | -0.06 | 0.00 | -0.17 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 170.00 | 0.90 | 1.95 | 1.43 | 1.34 | +0.32 | +31.38% | 0.01 | 11 | 83 | 0.66 | -0.07 | 0.00 | -0.19 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 172.50 | 0.95 | 3.20 | 2.08 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.68 | -0.09 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 175.00 | 1.50 | 2.80 | 2.15 | 2.00 | +0.42 | +26.59% | 0.01 | 6 | 69 | 0.67 | -0.11 | 0.01 | -0.23 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 177.50 | 1.65 | 4.50 | 3.08 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.68 | -0.13 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 180.00 | 2.00 | 3.90 | 2.95 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.68 | -0.15 | 0.01 | -0.27 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 182.50 | 3.10 | 4.40 | 3.75 | 3.61 | +0.51 | +16.46% | 0.02 | 1 | 37 | 0.69 | -0.17 | 0.01 | -0.29 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 185.00 | 3.20 | 6.40 | 4.80 | 4.49 | +0.89 | +24.73% | 0.03 | 2 | 49 | 0.68 | -0.20 | 0.01 | -0.31 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 187.50 | 3.40 | 6.20 | 4.80 | 3.53 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.70 | -0.23 | 0.01 | -0.33 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 190.00 | 4.20 | 7.80 | 6.00 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.69 | -0.26 | 0.01 | -0.35 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 192.50 | 5.50 | 9.50 | 7.50 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.70 | -0.29 | 0.01 | -0.37 | 9/10/2026 | 9/23/2026 3:59:52 PM EST |
| 195.00 | 6.30 | 9.20 | 7.75 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.72 | -0.32 | 0.01 | -0.38 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 197.50 | 7.70 | 10.50 | 9.10 | 9.40 | +1.35 | +16.77% | 0.05 | 1 | 17 | 0.71 | -0.35 | 0.01 | -0.40 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 200.00 | 8.40 | 11.60 | 10.00 | 9.75 | +0.75 | +8.34% | 0.05 | 7 | 43 | 0.70 | -0.38 | 0.01 | -0.41 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 202.50 | 10.00 | 13.40 | 11.70 | 11.85 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.70 | -0.42 | 0.01 | -0.42 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 205.00 | 10.50 | 14.30 | 12.40 | 12.70 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.73 | -0.45 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 207.50 | 12.00 | 16.50 | 14.25 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.76 | -0.48 | 0.01 | -0.42 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 210.00 | 14.50 | 17.30 | 15.90 | 13.75 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.75 | -0.51 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 212.50 | 15.30 | 19.30 | 17.30 | 16.24 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.74 | -0.54 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 215.00 | 17.10 | 22.00 | 19.55 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.82 | -0.57 | 0.01 | -0.42 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 217.50 | 19.70 | 22.30 | 21.00 | 24.90 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.75 | -0.60 | 0.01 | -0.41 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 220.00 | 20.70 | 24.90 | 22.80 | % | 0.10 | 0 | 0 | 0.68 | -0.63 | 0.01 | -0.41 | 9/23/2026 3:59:52 PM EST | |||
| 222.50 | 22.40 | 26.70 | 24.55 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | -0.65 | 0.01 | -0.40 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 225.00 | 25.50 | 28.10 | 26.80 | 23.80 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.77 | -0.68 | 0.01 | -0.39 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 227.50 | 26.50 | 30.80 | 28.65 | % | 0.13 | 0 | 0 | EST | |||||||
| 230.00 | 27.70 | 33.10 | 30.40 | 31.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.69 | -0.72 | 0.01 | -0.36 | 9/8/2026 | 9/23/2026 3:59:52 PM EST |
| 235.00 | 32.30 | 37.80 | 35.05 | % | 0.15 | 0 | 0 | 1.05 | -0.76 | 0.01 | -0.33 | 9/23/2026 3:59:52 PM EST | |||
| 240.00 | 36.20 | 41.70 | 38.95 | 43.36 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -0.80 | 0.01 | -0.30 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 245.00 | 40.90 | 46.60 | 43.75 | % | 0.18 | 0 | 0 | 1.00 | -0.83 | 0.01 | -0.27 | 9/23/2026 3:59:52 PM EST | |||
| 250.00 | 45.50 | 51.40 | 48.45 | % | 0.19 | 0 | 0 | 1.01 | -0.86 | 0.01 | -0.25 | 9/23/2026 3:59:52 PM EST | |||
| 255.00 | 50.20 | 56.00 | 53.10 | % | 0.21 | 0 | 0 | 1.06 | -0.88 | 0.01 | -0.22 | 9/23/2026 3:59:52 PM EST | |||
| 260.00 | 54.90 | 60.80 | 57.85 | % | 0.22 | 0 | 0 | 1.08 | -0.90 | 0.01 | -0.19 | 9/23/2026 3:59:52 PM EST | |||
| 265.00 | 59.70 | 65.60 | 62.65 | % | 0.24 | 0 | 0 | 1.14 | -0.92 | 0.00 | -0.17 | 9/23/2026 3:59:52 PM EST | |||
| 270.00 | 64.50 | 70.40 | 67.45 | % | 0.25 | 0 | 0 | 1.28 | -0.93 | 0.00 | -0.15 | 9/23/2026 3:59:52 PM EST | |||
| 275.00 | 69.70 | 75.20 | 72.45 | % | 0.26 | 0 | 0 | 1.20 | -0.94 | 0.00 | -0.13 | 9/23/2026 3:59:52 PM EST | |||
| 280.00 | 74.70 | 80.20 | 77.45 | % | 0.28 | 0 | 0 | 1.25 | -0.95 | 0.00 | -0.11 | 9/23/2026 3:59:52 PM EST | |||
| 290.00 | 83.90 | 90.10 | 87.00 | % | 0.30 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.08 | 9/23/2026 3:59:52 PM EST | |||
| 300.00 | 94.10 | 100.00 | 97.05 | % | 0.32 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.05 | 9/23/2026 3:59:52 PM EST | |||
| 310.00 | 103.60 | 110.00 | 106.80 | % | 0.34 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.04 | 9/23/2026 3:59:52 PM EST | |||
| 320.00 | 114.30 | 119.90 | 117.10 | % | 0.37 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.02 | 9/23/2026 3:59:52 PM EST |