Options Chain for BURLINGTON STORES INC COM (BURL) - $237.12 as of 9/21/2026 1:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 85.60 | 89.50 | 87.55 | % | 0.53 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 170.00 | 80.60 | 84.50 | 82.55 | % | 0.49 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 175.00 | 75.40 | 79.50 | 77.45 | % | 0.44 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 180.00 | 70.50 | 74.50 | 72.50 | % | 0.40 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 185.00 | 65.50 | 69.50 | 67.50 | % | 0.36 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:00 PM EST | |||
| 190.00 | 60.50 | 64.50 | 62.50 | % | 0.33 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 9/21/2026 4:00:00 PM EST | |||
| 195.00 | 55.60 | 59.50 | 57.55 | % | 0.30 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 9/21/2026 4:00:00 PM EST | |||
| 200.00 | 50.60 | 54.60 | 52.60 | % | 0.26 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 9/21/2026 4:00:00 PM EST | |||
| 205.00 | 45.80 | 49.60 | 47.70 | % | 0.23 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.05 | 9/21/2026 4:00:00 PM EST | |||
| 210.00 | 41.50 | 44.70 | 43.10 | % | 0.21 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.06 | 9/21/2026 4:00:00 PM EST | |||
| 215.00 | 37.00 | 39.80 | 38.40 | % | 0.18 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.10 | 9/21/2026 4:00:00 PM EST | |||
| 217.50 | 34.60 | 37.50 | 36.05 | % | 0.17 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.11 | 9/21/2026 4:00:00 PM EST | |||
| 220.00 | 31.70 | 35.10 | 33.40 | % | 0.15 | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.11 | 9/21/2026 4:00:00 PM EST | |||
| 222.50 | 29.90 | 32.80 | 31.35 | % | 0.14 | 0 | 0 | 0.59 | 0.90 | 0.01 | -0.13 | 9/21/2026 4:00:00 PM EST | |||
| 225.00 | 27.50 | 30.50 | 29.00 | % | 0.13 | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.14 | 9/21/2026 4:00:00 PM EST | |||
| 227.50 | 24.70 | 27.70 | 26.20 | % | 0.12 | 0 | 0 | 0.49 | 0.86 | 0.01 | -0.17 | 9/21/2026 4:00:00 PM EST | |||
| 230.00 | 23.20 | 26.20 | 24.70 | 22.60 | +10.80 | +91.53% | 0.11 | 6 | 8 | 0.45 | 0.84 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 232.50 | 21.00 | 24.10 | 22.55 | % | 0.10 | 0 | 0 | 0.47 | 0.81 | 0.01 | -0.20 | 9/21/2026 4:00:00 PM EST | |||
| 235.00 | 18.50 | 22.10 | 20.30 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.42 | 0.79 | 0.01 | -0.20 | 9/18/2026 | 9/21/2026 4:00:00 PM EST |
| 237.50 | 17.40 | 19.40 | 18.40 | 12.00 | % | 0.08 | 1 | 0 | 0.42 | 0.75 | 0.01 | -0.21 | 9/21/2026 | 9/21/2026 4:00:00 PM EST | |
| 240.00 | 15.30 | 18.40 | 16.85 | 7.65 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.44 | 0.72 | 0.01 | -0.22 | 9/18/2026 | 9/21/2026 4:00:00 PM EST |
| 242.50 | 13.80 | 16.70 | 15.25 | % | 0.06 | 0 | 0 | 0.45 | 0.68 | 0.02 | -0.23 | 9/21/2026 4:00:00 PM EST | |||
| 245.00 | 11.50 | 14.90 | 13.20 | 11.20 | +5.50 | +96.50% | 0.05 | 2 | 17 | 0.42 | 0.64 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 247.50 | 10.40 | 13.70 | 12.05 | % | 0.05 | 0 | 0 | 0.44 | 0.60 | 0.02 | -0.24 | 9/21/2026 4:00:00 PM EST | |||
| 250.00 | 8.90 | 11.40 | 10.15 | 8.35 | +4.25 | +103.66% | 0.04 | 5 | 16 | 0.44 | 0.55 | 0.02 | -0.25 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 252.50 | 7.00 | 11.00 | 9.00 | % | 0.04 | 0 | 0 | 0.41 | 0.51 | 0.02 | -0.25 | 9/21/2026 4:00:00 PM EST | |||
| 255.00 | 6.80 | 8.60 | 7.70 | 5.20 | +1.20 | +30.00% | 0.03 | 1 | 3 | 0.41 | 0.46 | 0.02 | -0.25 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 257.50 | 4.80 | 7.70 | 6.25 | % | 0.02 | 0 | 0 | 0.39 | 0.41 | 0.02 | -0.24 | 9/21/2026 4:00:00 PM EST | |||
| 260.00 | 5.00 | 6.50 | 5.75 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.41 | 0.37 | 0.02 | -0.24 | 9/18/2026 | 9/21/2026 4:00:00 PM EST |
| 262.50 | 4.20 | 6.00 | 5.10 | 4.85 | % | 0.02 | 1 | 0 | 0.41 | 0.33 | 0.02 | -0.23 | 9/21/2026 | 9/21/2026 4:00:00 PM EST | |
| 265.00 | 3.80 | 5.20 | 4.50 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | 0.29 | 0.02 | -0.22 | 9/14/2026 | 9/21/2026 4:00:00 PM EST |
| 270.00 | 2.70 | 3.90 | 3.30 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.23 | 0.01 | -0.20 | 9/10/2026 | 9/21/2026 4:00:00 PM EST |
| 275.00 | 1.70 | 2.85 | 2.28 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.18 | 0.01 | -0.17 | 9/8/2026 | 9/21/2026 4:00:00 PM EST |
| 280.00 | 0.35 | 2.20 | 1.28 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.14 | 0.01 | -0.15 | 9/16/2026 | 9/21/2026 4:00:00 PM EST |
| 285.00 | 0.60 | 2.90 | 1.75 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.48 | 0.10 | 0.01 | -0.12 | 9/9/2026 | 9/21/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.67 | 0.06 | 0.01 | -0.08 | 9/21/2026 4:00:00 PM EST | |||
| 295.00 | 0.20 | 4.00 | 2.10 | % | 0.01 | 0 | 0 | 0.71 | 0.04 | 0.00 | -0.06 | 9/21/2026 4:00:00 PM EST | |||
| 300.00 | 0.05 | 1.20 | 0.63 | 0.15 | % | 0.00 | 4 | 0 | 0.44 | 0.04 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 4:00:00 PM EST | |
| 305.00 | 0.00 | 3.80 | 1.90 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.02 | 0.00 | -0.03 | 9/3/2026 | 9/21/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 9/21/2026 4:00:00 PM EST | |||
| 315.00 | 0.00 | 5.00 | 2.50 | 15.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/21/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:00 PM EST | |||
| 325.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 335.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 345.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 355.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 365.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 375.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 385.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 395.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 405.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 415.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 420.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 425.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 430.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 435.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 440.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 445.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 450.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 460.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 470.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 9/21/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 9/21/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.03 | 9/21/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.05 | 9/21/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.06 | 9/21/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.85 | 0.43 | 0.71 | -2.36 | -76.88% | 0.00 | 1 | 5 | 0.50 | -0.06 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 217.50 | 0.20 | 2.80 | 1.50 | % | 0.01 | 0 | 0 | 0.50 | -0.07 | 0.00 | -0.11 | 9/21/2026 4:00:00 PM EST | |||
| 220.00 | 0.05 | 1.85 | 0.95 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.55 | -0.08 | 0.01 | -0.11 | 9/18/2026 | 9/21/2026 4:00:00 PM EST |
| 222.50 | 0.40 | 3.30 | 1.85 | % | 0.01 | 0 | 0 | 0.49 | -0.10 | 0.01 | -0.13 | 9/21/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 1.47 | -1.47 | -50.00% | 0.00 | 1 | 3 | 0.51 | -0.11 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 227.50 | 0.75 | 2.30 | 1.53 | % | 0.01 | 0 | 0 | 0.41 | -0.14 | 0.01 | -0.17 | 9/21/2026 4:00:00 PM EST | |||
| 230.00 | 1.05 | 2.60 | 1.83 | 1.60 | -3.29 | -67.28% | 0.01 | 501 | 20 | 0.41 | -0.16 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 232.50 | 0.40 | 2.20 | 1.30 | % | 0.01 | 0 | 0 | 0.32 | -0.19 | 0.01 | -0.20 | 9/21/2026 4:00:00 PM EST | |||
| 235.00 | 1.90 | 3.50 | 2.70 | 6.91 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.40 | -0.21 | 0.01 | -0.20 | 9/18/2026 | 9/21/2026 4:00:00 PM EST |
| 237.50 | 2.00 | 3.40 | 2.70 | % | 0.01 | 0 | 0 | 0.36 | -0.25 | 0.01 | -0.21 | 9/21/2026 4:00:00 PM EST | |||
| 240.00 | 3.00 | 3.90 | 3.45 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | -0.28 | 0.01 | -0.22 | 9/18/2026 | 9/21/2026 4:00:00 PM EST |
| 242.50 | 3.30 | 5.00 | 4.15 | % | 0.02 | 0 | 0 | 0.37 | -0.32 | 0.02 | -0.23 | 9/21/2026 4:00:00 PM EST | |||
| 245.00 | 4.70 | 5.80 | 5.25 | 5.67 | -7.03 | -55.36% | 0.02 | 2 | 27 | 0.38 | -0.36 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 247.50 | 5.50 | 6.70 | 6.10 | % | 0.02 | 0 | 0 | 0.37 | -0.40 | 0.02 | -0.24 | 9/21/2026 4:00:00 PM EST | |||
| 250.00 | 6.70 | 8.10 | 7.40 | 13.90 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.38 | -0.45 | 0.02 | -0.25 | 9/9/2026 | 9/21/2026 4:00:00 PM EST |
| 252.50 | 7.70 | 9.40 | 8.55 | 8.30 | % | 0.03 | 5 | 0 | 0.37 | -0.49 | 0.02 | -0.25 | 9/21/2026 | 9/21/2026 4:00:00 PM EST | |
| 255.00 | 8.80 | 10.40 | 9.60 | 21.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.36 | -0.54 | 0.02 | -0.25 | 9/10/2026 | 9/21/2026 4:00:00 PM EST |
| 257.50 | 9.90 | 13.00 | 11.45 | % | 0.04 | 0 | 0 | 0.37 | -0.58 | 0.02 | -0.24 | 9/21/2026 4:00:00 PM EST | |||
| 260.00 | 11.70 | 13.40 | 12.55 | 27.63 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.35 | -0.63 | 0.02 | -0.24 | 9/14/2026 | 9/21/2026 4:00:00 PM EST |
| 262.50 | 13.20 | 16.30 | 14.75 | % | 0.06 | 0 | 0 | 0.37 | -0.67 | 0.02 | -0.23 | 9/21/2026 4:00:00 PM EST | |||
| 265.00 | 14.50 | 18.30 | 16.40 | 28.91 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.35 | -0.71 | 0.02 | -0.22 | 9/10/2026 | 9/21/2026 4:00:00 PM EST |
| 270.00 | 18.20 | 21.50 | 19.85 | 22.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | -0.77 | 0.01 | -0.20 | 9/9/2026 | 9/21/2026 4:00:00 PM EST |
| 275.00 | 23.40 | 25.60 | 24.50 | % | 0.09 | 0 | 0 | 0.53 | -0.82 | 0.01 | -0.17 | 9/21/2026 4:00:00 PM EST | |||
| 280.00 | 27.80 | 30.50 | 29.15 | 45.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.31 | -0.86 | 0.01 | -0.15 | 9/14/2026 | 9/21/2026 4:00:00 PM EST |
| 285.00 | 31.80 | 35.00 | 33.40 | % | 0.12 | 0 | 0 | 0.61 | -0.90 | 0.01 | -0.12 | 9/21/2026 4:00:00 PM EST | |||
| 290.00 | 36.50 | 40.20 | 38.35 | % | 0.13 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.08 | 9/21/2026 4:00:00 PM EST | |||
| 295.00 | 41.30 | 44.20 | 42.75 | % | 0.14 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.06 | 9/21/2026 4:00:00 PM EST | |||
| 300.00 | 46.20 | 49.00 | 47.60 | 44.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.07 | 9/1/2026 | 9/21/2026 4:00:00 PM EST |
| 305.00 | 51.10 | 55.50 | 53.30 | 49.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 9/1/2026 | 9/21/2026 4:00:00 PM EST |
| 310.00 | 56.00 | 59.50 | 57.75 | 21.26 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 8/27/2026 | 9/21/2026 4:00:00 PM EST |
| 315.00 | 61.00 | 65.10 | 63.05 | % | 0.20 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 9/21/2026 4:00:00 PM EST | |||
| 320.00 | 66.00 | 69.90 | 67.95 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 9/21/2026 4:00:00 PM EST | |||
| 325.00 | 71.00 | 74.80 | 72.90 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/21/2026 4:00:00 PM EST | |||
| 330.00 | 76.00 | 79.90 | 77.95 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 335.00 | 81.00 | 85.00 | 83.00 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 340.00 | 86.00 | 89.80 | 87.90 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 345.00 | 91.00 | 94.80 | 92.90 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 350.00 | 96.00 | 100.00 | 98.00 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 355.00 | 101.00 | 104.90 | 102.95 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 360.00 | 106.00 | 109.80 | 107.90 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 365.00 | 111.00 | 114.90 | 112.95 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 370.00 | 116.00 | 119.80 | 117.90 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 375.00 | 121.00 | 125.00 | 123.00 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 380.00 | 126.00 | 130.00 | 128.00 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 385.00 | 131.00 | 135.00 | 133.00 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 390.00 | 136.00 | 140.00 | 138.00 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 395.00 | 141.00 | 144.90 | 142.95 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 400.00 | 146.00 | 150.00 | 148.00 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 405.00 | 151.00 | 154.80 | 152.90 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 410.00 | 156.00 | 160.10 | 158.05 | % | 0.39 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 415.00 | 161.00 | 165.00 | 163.00 | % | 0.39 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 420.00 | 166.00 | 170.00 | 168.00 | % | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 425.00 | 171.00 | 175.00 | 173.00 | % | 0.41 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 430.00 | 176.00 | 180.00 | 178.00 | % | 0.41 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 435.00 | 181.00 | 184.80 | 182.90 | % | 0.42 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 440.00 | 186.00 | 190.00 | 188.00 | % | 0.43 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 445.00 | 191.00 | 194.90 | 192.95 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 450.00 | 196.00 | 200.00 | 198.00 | % | 0.44 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 460.00 | 206.00 | 209.90 | 207.95 | % | 0.45 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST | |||
| 470.00 | 216.00 | 219.90 | 217.95 | % | 0.46 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST |