Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.39 as of 9/3/2026 7:44:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.96 | 1.46 | 1.21 | 1.20 | 0.00 | 0.00% | 2.42 | 0 | 30 | 7.85 | 1.00 | 0.01 | 0.00 | 8/27/2026 | 9/3/2026 3:59:55 PM EST |
| 1.00 | 0.08 | 1.25 | 0.67 | % | 0.67 | 0 | 0 | 6.27 | 0.94 | 0.16 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 1.50 | 0.22 | 0.68 | 0.45 | 0.26 | +0.11 | +73.34% | 0.30 | 57 | 13 | 1.45 | 0.75 | 0.43 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 2.00 | 0.08 | 0.15 | 0.12 | 0.09 | % | 0.06 | 128 | 0 | 0.82 | 0.52 | 0.53 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST | |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.82 | 0.33 | 0.49 | -0.01 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 1.60 | 0.20 | 0.38 | 0.00 | 9/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.29 | 0.15 | % | 0.15 | 0 | 0 | 4.03 | -0.06 | 0.16 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 1.50 | 0.08 | 0.24 | 0.16 | 0.19 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.46 | -0.25 | 0.43 | -0.01 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 2.00 | 0.12 | 2.75 | 1.44 | % | 0.72 | 0 | 0 | 0.00 | -0.48 | 0.53 | -0.01 | 9/3/2026 3:59:55 PM EST | |||
| 2.50 | 0.73 | 1.48 | 1.11 | 1.18 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.02 | -0.67 | 0.49 | -0.01 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 3.00 | 1.22 | 2.02 | 1.62 | % | 0.54 | 0 | 0 | 5.77 | -0.80 | 0.38 | 0.00 | 9/3/2026 3:59:55 PM EST |