Options Chain for DUTCH BROS INC CL A (BROS) - $48.14 as of 9/3/2026 7:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 8.20 | 10.20 | 9.20 | % | 0.24 | 0 | 0 | 0.83 | 0.95 | 0.02 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 39.00 | 6.80 | 9.30 | 8.05 | % | 0.21 | 0 | 0 | 0.81 | 0.92 | 0.02 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 40.00 | 6.30 | 8.30 | 7.30 | % | 0.18 | 0 | 0 | 0.74 | 0.89 | 0.03 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 41.00 | 5.60 | 7.50 | 6.55 | 7.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.72 | 0.85 | 0.04 | -0.03 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 42.00 | 4.70 | 6.70 | 5.70 | % | 0.14 | 0 | 0 | 0.69 | 0.81 | 0.04 | -0.03 | 9/3/2026 3:59:50 PM EST | |||
| 43.00 | 3.80 | 6.50 | 5.15 | % | 0.12 | 0 | 0 | 0.76 | 0.76 | 0.05 | -0.03 | 9/3/2026 3:59:50 PM EST | |||
| 44.00 | 3.10 | 5.30 | 4.20 | % | 0.10 | 0 | 0 | 0.45 | 0.70 | 0.06 | -0.04 | 9/3/2026 3:59:50 PM EST | |||
| 45.00 | 3.10 | 3.80 | 3.45 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.45 | 0.64 | 0.06 | -0.04 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 46.00 | 2.60 | 3.20 | 2.90 | % | 0.06 | 0 | 0 | 0.44 | 0.57 | 0.07 | -0.04 | 9/3/2026 3:59:50 PM EST | |||
| 47.00 | 1.80 | 2.95 | 2.38 | 2.23 | -1.00 | -30.96% | 0.05 | 2 | 1 | 0.44 | 0.50 | 0.07 | -0.04 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 48.00 | 1.65 | 2.20 | 1.93 | 2.70 | -0.10 | -3.58% | 0.04 | 1 | 2 | 0.43 | 0.44 | 0.07 | -0.04 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 49.00 | 1.30 | 1.75 | 1.53 | 1.44 | -0.86 | -37.40% | 0.03 | 1 | 6 | 0.42 | 0.37 | 0.07 | -0.04 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 50.00 | 1.05 | 1.25 | 1.15 | 1.20 | -0.60 | -33.34% | 0.02 | 42 | 22 | 0.41 | 0.31 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 51.00 | 0.90 | 1.00 | 0.95 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.42 | 0.26 | 0.06 | -0.03 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 52.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.40 | -33.34% | 0.02 | 2 | 17 | 0.43 | 0.21 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 53.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.36 | 0.17 | 0.05 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 54.00 | 0.35 | 0.70 | 0.53 | 0.55 | -0.05 | -8.34% | 0.01 | 1 | 8 | 0.44 | 0.13 | 0.04 | -0.02 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 55.00 | 0.05 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.11 | 0.03 | -0.02 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 56.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.46 | 0.08 | 0.03 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 57.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.76 | 0.06 | 0.02 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 58.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.02 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 59.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.01 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.03 | 0.01 | -0.01 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 62.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 63.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 64.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.88 | -0.05 | 0.02 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 39.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.49 | -0.08 | 0.02 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 40.00 | 0.10 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.42 | -0.11 | 0.03 | -0.02 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 41.00 | 0.20 | 0.85 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.15 | 0.04 | -0.03 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 42.00 | 0.10 | 1.05 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.19 | 0.04 | -0.03 | 8/31/2026 | 9/3/2026 3:59:50 PM EST |
| 43.00 | 0.85 | 2.10 | 1.48 | 1.05 | -0.25 | -19.24% | 0.03 | 11 | 22 | 0.42 | -0.24 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 44.00 | 0.65 | 1.50 | 1.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.37 | -0.30 | 0.06 | -0.04 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 45.00 | 0.75 | 1.90 | 1.33 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.35 | -0.36 | 0.06 | -0.04 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 46.00 | 1.90 | 2.60 | 2.25 | 2.18 | -0.35 | -13.84% | 0.05 | 2 | 9 | 0.44 | -0.43 | 0.07 | -0.04 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 47.00 | 1.65 | 3.60 | 2.63 | 1.42 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.42 | -0.50 | 0.07 | -0.04 | 8/31/2026 | 9/3/2026 3:59:50 PM EST |
| 48.00 | 1.85 | 3.50 | 2.68 | 3.02 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.32 | -0.56 | 0.07 | -0.04 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 49.00 | 2.70 | 4.90 | 3.80 | 3.83 | -0.55 | -12.56% | 0.08 | 2 | 2 | 0.39 | -0.63 | 0.07 | -0.04 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 50.00 | 3.90 | 5.50 | 4.70 | 4.75 | +1.59 | +50.32% | 0.09 | 2 | 5 | 0.43 | -0.69 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 51.00 | 3.90 | 6.50 | 5.20 | 2.68 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -0.74 | 0.06 | -0.03 | 8/28/2026 | 9/3/2026 3:59:50 PM EST |
| 52.00 | 4.70 | 6.80 | 5.75 | 6.63 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.61 | -0.79 | 0.05 | -0.03 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 53.00 | 5.50 | 7.60 | 6.55 | % | 0.12 | 0 | 0 | 0.62 | -0.83 | 0.05 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 54.00 | 6.40 | 8.40 | 7.40 | % | 0.14 | 0 | 0 | 0.62 | -0.87 | 0.04 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 55.00 | 7.40 | 9.40 | 8.40 | % | 0.15 | 0 | 0 | 0.66 | -0.89 | 0.03 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 56.00 | 8.20 | 10.60 | 9.40 | 7.61 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.75 | -0.92 | 0.03 | -0.01 | 8/31/2026 | 9/3/2026 3:59:50 PM EST |
| 57.00 | 8.80 | 11.50 | 10.15 | % | 0.18 | 0 | 0 | 0.77 | -0.94 | 0.02 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 58.00 | 10.30 | 12.30 | 11.30 | % | 0.19 | 0 | 0 | 0.76 | -0.95 | 0.02 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 59.00 | 10.80 | 13.30 | 12.05 | % | 0.20 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 60.00 | 11.70 | 15.50 | 13.60 | % | 0.23 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 61.00 | 12.70 | 16.50 | 14.60 | % | 0.24 | 0 | 0 | 1.13 | -0.98 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 62.00 | 13.70 | 17.50 | 15.60 | % | 0.25 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 63.00 | 14.70 | 18.50 | 16.60 | % | 0.26 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 64.00 | 15.70 | 19.50 | 17.60 | % | 0.28 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 65.00 | 16.70 | 20.50 | 18.60 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 70.00 | 21.70 | 25.50 | 23.60 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 75.00 | 26.70 | 30.50 | 28.60 | % | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST |