Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $202.93 as of 8/28/2026 7:11:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 92.30 | 109.20 | 100.75 | % | 0.96 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 110.00 | 87.30 | 104.30 | 95.80 | % | 0.87 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 115.00 | 82.30 | 98.70 | 90.50 | % | 0.79 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 120.00 | 77.40 | 93.80 | 85.60 | % | 0.71 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 125.00 | 72.40 | 89.20 | 80.80 | % | 0.65 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 130.00 | 68.40 | 83.80 | 76.10 | % | 0.59 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 135.00 | 62.50 | 78.90 | 70.70 | % | 0.52 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 140.00 | 57.50 | 74.50 | 66.00 | % | 0.47 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 145.00 | 52.60 | 69.20 | 60.90 | % | 0.42 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 150.00 | 47.70 | 64.10 | 55.90 | % | 0.37 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 155.00 | 46.20 | 54.10 | 50.15 | % | 0.32 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 160.00 | 42.60 | 50.80 | 46.70 | % | 0.29 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 165.00 | 38.10 | 48.90 | 43.50 | % | 0.26 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 170.00 | 32.90 | 44.20 | 38.55 | % | 0.23 | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 175.00 | 28.60 | 39.70 | 34.15 | % | 0.20 | 0 | 0 | 0.81 | 0.91 | 0.01 | -0.06 | 8/28/2026 4:00:03 PM EST | |||
| 180.00 | 24.80 | 31.30 | 28.05 | % | 0.16 | 0 | 0 | 0.58 | 0.86 | 0.01 | -0.07 | 8/28/2026 4:00:03 PM EST | |||
| 185.00 | 20.30 | 26.10 | 23.20 | % | 0.13 | 0 | 0 | 0.51 | 0.82 | 0.01 | -0.08 | 8/28/2026 4:00:03 PM EST | |||
| 190.00 | 14.60 | 23.00 | 18.80 | % | 0.10 | 0 | 0 | 0.52 | 0.76 | 0.01 | -0.09 | 8/28/2026 4:00:03 PM EST | |||
| 195.00 | 13.40 | 17.60 | 15.50 | % | 0.08 | 0 | 0 | 0.34 | 0.69 | 0.01 | -0.10 | 8/28/2026 4:00:03 PM EST | |||
| 200.00 | 11.00 | 13.90 | 12.45 | % | 0.06 | 0 | 0 | 0.34 | 0.61 | 0.02 | -0.11 | 8/28/2026 4:00:03 PM EST | |||
| 205.00 | 8.20 | 11.30 | 9.75 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.34 | 0.53 | 0.02 | -0.11 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 6.00 | 8.50 | 7.25 | % | 0.03 | 0 | 0 | 0.33 | 0.44 | 0.02 | -0.11 | 8/28/2026 4:00:03 PM EST | |||
| 215.00 | 1.10 | 9.10 | 5.10 | % | 0.02 | 0 | 0 | 0.31 | 0.36 | 0.02 | -0.10 | 8/28/2026 4:00:03 PM EST | |||
| 220.00 | 0.30 | 8.40 | 4.35 | % | 0.02 | 0 | 0 | 0.32 | 0.28 | 0.02 | -0.09 | 8/28/2026 4:00:03 PM EST | |||
| 225.00 | 1.10 | 7.40 | 4.25 | % | 0.02 | 0 | 0 | 0.38 | 0.21 | 0.01 | -0.07 | 8/28/2026 4:00:03 PM EST | |||
| 230.00 | 0.20 | 6.30 | 3.25 | % | 0.01 | 0 | 0 | 0.36 | 0.15 | 0.01 | -0.06 | 8/28/2026 4:00:03 PM EST | |||
| 235.00 | 0.35 | 6.00 | 3.18 | % | 0.01 | 0 | 0 | 0.40 | 0.10 | 0.01 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.01 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 9.30 | 4.65 | % | 0.02 | 0 | 0 | 0.70 | 0.06 | 0.01 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 9.10 | 4.55 | % | 0.02 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 7.00 | 3.50 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.02 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 6.90 | 3.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.02 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 6.90 | 3.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 8.70 | 4.35 | % | 0.02 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 6.90 | 3.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 6.80 | 3.40 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 6.80 | 3.40 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.24 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 7.10 | 3.55 | 3.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.16 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 8.70 | 4.35 | % | 0.03 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 8.80 | 4.40 | % | 0.03 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 5.40 | 2.70 | % | 0.02 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 170.00 | 0.05 | 2.80 | 1.43 | % | 0.01 | 0 | 0 | 0.40 | -0.06 | 0.00 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.65 | 1.33 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.09 | 0.01 | -0.06 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 180.00 | 0.30 | 2.75 | 1.53 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.14 | 0.01 | -0.07 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 185.00 | 0.85 | 4.70 | 2.78 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.18 | 0.01 | -0.08 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 190.00 | 0.30 | 8.40 | 4.35 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.24 | 0.01 | -0.09 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 195.00 | 3.50 | 5.90 | 4.70 | 4.70 | % | 0.02 | 2 | 0 | 0.33 | -0.31 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 200.00 | 5.50 | 7.50 | 6.50 | 6.55 | % | 0.03 | 2 | 0 | 0.33 | -0.39 | 0.02 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 205.00 | 8.00 | 11.10 | 9.55 | % | 0.05 | 0 | 0 | 0.35 | -0.47 | 0.02 | -0.11 | 8/28/2026 4:00:03 PM EST | |||
| 210.00 | 10.10 | 13.80 | 11.95 | % | 0.06 | 0 | 0 | 0.34 | -0.56 | 0.02 | -0.11 | 8/28/2026 4:00:03 PM EST | |||
| 215.00 | 11.30 | 16.70 | 14.00 | % | 0.07 | 0 | 0 | 0.29 | -0.64 | 0.02 | -0.10 | 8/28/2026 4:00:03 PM EST | |||
| 220.00 | 15.10 | 21.50 | 18.30 | % | 0.08 | 0 | 0 | 0.30 | -0.72 | 0.02 | -0.09 | 8/28/2026 4:00:03 PM EST | |||
| 225.00 | 18.80 | 25.80 | 22.30 | % | 0.10 | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.07 | 8/28/2026 4:00:03 PM EST | |||
| 230.00 | 23.20 | 29.20 | 26.20 | % | 0.11 | 0 | 0 | 0.46 | -0.85 | 0.01 | -0.06 | 8/28/2026 4:00:03 PM EST | |||
| 235.00 | 25.70 | 38.90 | 32.30 | % | 0.14 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 240.00 | 32.50 | 43.60 | 38.05 | % | 0.16 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 245.00 | 37.20 | 48.40 | 42.80 | % | 0.17 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 250.00 | 39.80 | 53.10 | 46.45 | % | 0.19 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 255.00 | 46.90 | 56.00 | 51.45 | % | 0.20 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 260.00 | 50.40 | 62.80 | 56.60 | % | 0.22 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 265.00 | 51.70 | 67.90 | 59.80 | % | 0.23 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 270.00 | 56.50 | 72.90 | 64.70 | % | 0.24 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 275.00 | 61.50 | 77.90 | 69.70 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 280.00 | 66.50 | 82.90 | 74.70 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 285.00 | 71.40 | 87.90 | 79.65 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |