Options Chain for BILL HOLDINGS INC COM (BILL) - $49.23 as of 9/1/2026 4:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.00 | 24.90 | 22.95 | % | 0.92 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 30.00 | 16.80 | 19.90 | 18.35 | % | 0.61 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 9/1/2026 1:59:02 PM EST | |||
| 35.00 | 12.10 | 15.00 | 13.55 | % | 0.39 | 0 | 0 | 1.27 | 0.96 | 0.01 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 37.00 | 10.20 | 13.10 | 11.65 | % | 0.31 | 0 | 0 | 1.12 | 0.94 | 0.01 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 38.00 | 9.60 | 12.20 | 10.90 | % | 0.29 | 0 | 0 | 1.09 | 0.92 | 0.02 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 39.00 | 8.70 | 11.30 | 10.00 | % | 0.26 | 0 | 0 | 1.04 | 0.90 | 0.02 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 40.00 | 7.80 | 10.40 | 9.10 | % | 0.23 | 0 | 0 | 0.99 | 0.88 | 0.02 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 41.00 | 6.80 | 9.60 | 8.20 | % | 0.20 | 0 | 0 | 0.94 | 0.84 | 0.03 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 42.00 | 6.10 | 8.10 | 7.10 | % | 0.17 | 0 | 0 | 0.55 | 0.80 | 0.03 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 43.00 | 5.30 | 7.90 | 6.60 | % | 0.15 | 0 | 0 | 0.60 | 0.77 | 0.04 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 44.00 | 4.50 | 7.20 | 5.85 | % | 0.13 | 0 | 0 | 0.60 | 0.73 | 0.04 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 45.00 | 4.20 | 4.70 | 4.45 | % | 0.10 | 0 | 0 | 0.46 | 0.69 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 46.00 | 3.60 | 4.10 | 3.85 | % | 0.08 | 0 | 0 | 0.46 | 0.64 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 47.00 | 3.10 | 3.60 | 3.35 | % | 0.07 | 0 | 0 | 0.46 | 0.59 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 48.00 | 2.65 | 3.10 | 2.88 | % | 0.06 | 0 | 0 | 0.46 | 0.53 | 0.06 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 49.00 | 2.20 | 2.60 | 2.40 | % | 0.05 | 0 | 0 | 0.46 | 0.48 | 0.06 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 50.00 | 1.80 | 2.35 | 2.08 | % | 0.04 | 0 | 0 | 0.46 | 0.43 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 51.00 | 1.55 | 1.95 | 1.75 | % | 0.03 | 0 | 0 | 0.47 | 0.38 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 52.00 | 1.15 | 1.65 | 1.40 | % | 0.03 | 0 | 0 | 0.48 | 0.34 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 53.00 | 0.95 | 1.45 | 1.20 | % | 0.02 | 0 | 0 | 0.52 | 0.30 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 54.00 | 0.75 | 1.25 | 1.00 | % | 0.02 | 0 | 0 | 0.47 | 0.27 | 0.04 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 55.00 | 0.75 | 1.25 | 1.00 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.23 | 0.04 | -0.03 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 56.00 | 0.50 | 0.95 | 0.73 | % | 0.01 | 0 | 0 | 0.49 | 0.21 | 0.04 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 57.00 | 0.20 | 2.70 | 1.45 | % | 0.03 | 0 | 0 | 0.68 | 0.17 | 0.03 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 58.00 | 0.40 | 2.60 | 1.50 | % | 0.03 | 0 | 0 | 0.70 | 0.15 | 0.03 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 59.00 | 0.05 | 2.55 | 1.30 | % | 0.02 | 0 | 0 | 0.65 | 0.13 | 0.03 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 60.00 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.99 | 0.10 | 0.02 | -0.02 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.05 | 0.01 | -0.01 | 9/1/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 9/1/2026 1:59:02 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.30 | -0.04 | 0.01 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 37.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.18 | -0.06 | 0.01 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 38.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.12 | -0.08 | 0.02 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 39.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.06 | -0.10 | 0.02 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.01 | -0.12 | 0.02 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 41.00 | 0.55 | 2.15 | 1.35 | % | 0.03 | 0 | 0 | 0.66 | -0.16 | 0.03 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 42.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.56 | -0.20 | 0.03 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 43.00 | 0.90 | 1.35 | 1.13 | % | 0.03 | 0 | 0 | 0.51 | -0.23 | 0.04 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 44.00 | 1.10 | 1.50 | 1.30 | % | 0.03 | 0 | 0 | 0.49 | -0.27 | 0.04 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 45.00 | 1.35 | 1.90 | 1.63 | % | 0.04 | 0 | 0 | 0.48 | -0.31 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 46.00 | 1.75 | 2.25 | 2.00 | % | 0.04 | 0 | 0 | 0.48 | -0.36 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 47.00 | 2.20 | 2.75 | 2.48 | % | 0.05 | 0 | 0 | 0.48 | -0.41 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 48.00 | 2.70 | 3.30 | 3.00 | % | 0.06 | 0 | 0 | 0.47 | -0.47 | 0.06 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 49.00 | 3.20 | 3.90 | 3.55 | % | 0.07 | 0 | 0 | 0.48 | -0.52 | 0.06 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 50.00 | 3.90 | 4.50 | 4.20 | % | 0.08 | 0 | 0 | 0.48 | -0.57 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 51.00 | 4.60 | 5.20 | 4.90 | % | 0.10 | 0 | 0 | 0.49 | -0.62 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 52.00 | 5.30 | 5.90 | 5.60 | % | 0.11 | 0 | 0 | 0.49 | -0.66 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 53.00 | 5.80 | 7.20 | 6.50 | % | 0.12 | 0 | 0 | 0.53 | -0.70 | 0.05 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 54.00 | 5.50 | 7.70 | 6.60 | % | 0.12 | 0 | 0 | 0.59 | -0.73 | 0.04 | -0.04 | 9/1/2026 1:59:02 PM EST | |||
| 55.00 | 6.40 | 8.40 | 7.40 | % | 0.13 | 0 | 0 | 0.61 | -0.77 | 0.04 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 56.00 | 6.90 | 9.40 | 8.15 | % | 0.15 | 0 | 0 | 0.65 | -0.79 | 0.04 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 57.00 | 8.00 | 10.50 | 9.25 | % | 0.16 | 0 | 0 | 0.71 | -0.83 | 0.03 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 58.00 | 8.60 | 11.50 | 10.05 | % | 0.17 | 0 | 0 | 0.69 | -0.85 | 0.03 | -0.03 | 9/1/2026 1:59:02 PM EST | |||
| 59.00 | 9.50 | 12.30 | 10.90 | % | 0.18 | 0 | 0 | 0.70 | -0.87 | 0.03 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 60.00 | 10.50 | 13.40 | 11.95 | % | 0.20 | 0 | 0 | 0.76 | -0.90 | 0.02 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 65.00 | 16.00 | 18.60 | 17.30 | % | 0.27 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.01 | 9/1/2026 1:59:02 PM EST |