Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $279.50 as of 9/18/2026 7:10:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 144.25 | 148.00 | 146.13 | % | 1.22 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 125.00 | 139.30 | 143.00 | 141.15 | % | 1.13 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 130.00 | 134.25 | 138.05 | 136.15 | 141.00 | +53.15 | +60.51% | 1.05 | 1 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 135.00 | 129.50 | 133.05 | 131.28 | % | 0.97 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 140.00 | 124.70 | 128.05 | 126.38 | % | 0.90 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 145.00 | 119.50 | 123.10 | 121.30 | 115.40 | 0.00 | 0.00% | 0.84 | 0 | 10 | 1.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 150.00 | 114.75 | 118.10 | 116.43 | 111.23 | 0.00 | 0.00% | 0.78 | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 155.00 | 109.00 | 113.15 | 111.08 | 107.15 | 0.00 | 0.00% | 0.72 | 0 | 16 | 1.56 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 160.00 | 104.70 | 108.20 | 106.45 | 110.20 | +5.60 | +5.36% | 0.67 | 1 | 8 | 1.41 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 165.00 | 99.60 | 103.25 | 101.43 | 113.78 | 0.00 | 0.00% | 0.61 | 0 | 7 | 1.35 | 1.00 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 170.00 | 94.95 | 98.30 | 96.63 | 108.35 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.06 | 9/9/2026 | 9/18/2026 4:00:00 PM EST |
| 175.00 | 89.75 | 93.40 | 91.58 | 105.54 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.23 | 0.99 | 0.00 | -0.06 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 180.00 | 85.05 | 88.50 | 86.78 | 96.63 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.17 | 0.99 | 0.00 | -0.07 | 9/8/2026 | 9/18/2026 4:00:00 PM EST |
| 185.00 | 80.35 | 83.65 | 82.00 | 37.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.08 | 0.98 | 0.00 | -0.09 | 9/3/2026 | 9/18/2026 4:00:00 PM EST |
| 190.00 | 75.55 | 78.85 | 77.20 | 72.65 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.03 | 0.98 | 0.00 | -0.10 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 195.00 | 70.45 | 74.10 | 72.28 | 66.80 | 0.00 | 0.00% | 0.37 | 0 | 15 | 1.00 | 0.97 | 0.00 | -0.12 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 200.00 | 65.80 | 69.40 | 67.60 | 83.81 | +21.50 | +34.51% | 0.34 | 1 | 30 | 0.97 | 0.96 | 0.00 | -0.15 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 205.00 | 61.10 | 64.80 | 62.95 | 73.59 | 0.00 | 0.00% | 0.31 | 0 | 28 | 0.94 | 0.94 | 0.00 | -0.17 | 9/11/2026 | 9/18/2026 4:00:00 PM EST |
| 210.00 | 57.00 | 60.35 | 58.68 | 63.31 | +10.72 | +20.39% | 0.28 | 2 | 8 | 0.75 | 0.93 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 215.00 | 52.60 | 55.50 | 54.05 | 54.20 | -10.20 | -15.84% | 0.25 | 3 | 84 | 0.75 | 0.91 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 220.00 | 48.05 | 51.70 | 49.88 | 54.41 | -6.19 | -10.22% | 0.23 | 1 | 35 | 0.76 | 0.88 | 0.00 | -0.26 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 225.00 | 44.10 | 47.65 | 45.88 | 45.15 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.78 | 0.85 | 0.00 | -0.30 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 230.00 | 40.20 | 43.65 | 41.93 | 43.16 | -11.72 | -21.36% | 0.18 | 5 | 89 | 0.77 | 0.82 | 0.01 | -0.33 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 235.00 | 36.00 | 39.05 | 37.53 | 39.52 | -9.83 | -19.92% | 0.16 | 5 | 39 | 0.73 | 0.79 | 0.01 | -0.36 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 240.00 | 32.75 | 36.20 | 34.48 | 35.05 | -3.52 | -9.13% | 0.14 | 5 | 85 | 0.78 | 0.75 | 0.01 | -0.39 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 245.00 | 29.55 | 32.85 | 31.20 | 32.29 | -11.16 | -25.69% | 0.13 | 3 | 75 | 0.76 | 0.72 | 0.01 | -0.42 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 250.00 | 25.95 | 29.60 | 27.78 | 29.01 | -9.17 | -24.02% | 0.11 | 115 | 190 | 0.76 | 0.67 | 0.01 | -0.44 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 255.00 | 23.30 | 26.80 | 25.05 | 29.45 | -5.33 | -15.33% | 0.10 | 14 | 96 | 0.77 | 0.63 | 0.01 | -0.46 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 260.00 | 21.05 | 24.35 | 22.70 | 23.00 | -9.69 | -29.65% | 0.09 | 8 | 209 | 0.77 | 0.59 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 265.00 | 18.80 | 20.95 | 19.88 | 24.70 | -5.30 | -17.67% | 0.08 | 5 | 78 | 0.75 | 0.55 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 270.00 | 16.80 | 19.20 | 18.00 | 19.00 | -8.47 | -30.84% | 0.07 | 135 | 84 | 0.77 | 0.51 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 275.00 | 14.35 | 17.65 | 16.00 | 17.03 | -7.17 | -29.63% | 0.06 | 60 | 147 | 0.78 | 0.47 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 280.00 | 13.25 | 14.90 | 14.08 | 13.70 | -8.90 | -39.39% | 0.05 | 106 | 115 | 0.76 | 0.43 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 285.00 | 11.20 | 14.20 | 12.70 | 14.93 | -5.57 | -27.18% | 0.04 | 22 | 93 | 0.78 | 0.39 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 290.00 | 9.60 | 12.30 | 10.95 | 11.30 | -6.70 | -37.23% | 0.04 | 36 | 92 | 0.77 | 0.36 | 0.01 | -0.46 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 295.00 | 8.70 | 11.15 | 9.93 | 12.18 | -3.87 | -24.12% | 0.03 | 33 | 408 | 0.79 | 0.33 | 0.01 | -0.45 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 300.00 | 7.55 | 9.00 | 8.28 | 8.45 | -5.85 | -40.91% | 0.03 | 59 | 184 | 0.78 | 0.29 | 0.01 | -0.43 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 305.00 | 6.20 | 8.95 | 7.58 | 7.75 | -4.15 | -34.88% | 0.02 | 12 | 37 | 0.79 | 0.27 | 0.01 | -0.41 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 310.00 | 5.00 | 8.00 | 6.50 | 7.48 | -3.02 | -28.77% | 0.02 | 14 | 45 | 0.79 | 0.24 | 0.01 | -0.39 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 315.00 | 4.95 | 6.15 | 5.55 | 6.40 | -3.70 | -36.64% | 0.02 | 18 | 72 | 0.78 | 0.22 | 0.01 | -0.37 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 320.00 | 4.50 | 6.05 | 5.28 | 5.50 | -3.20 | -36.79% | 0.02 | 2 | 43 | 0.81 | 0.19 | 0.01 | -0.35 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 325.00 | 3.70 | 5.95 | 4.83 | 5.30 | -2.20 | -29.34% | 0.01 | 62 | 83 | 0.82 | 0.17 | 0.01 | -0.33 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 330.00 | 2.90 | 4.75 | 3.83 | 4.88 | -1.43 | -22.67% | 0.01 | 20 | 65 | 0.80 | 0.16 | 0.00 | -0.31 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 335.00 | 2.75 | 4.55 | 3.65 | 3.08 | -2.94 | -48.84% | 0.01 | 22 | 53 | 0.82 | 0.14 | 0.00 | -0.29 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 340.00 | 2.46 | 3.50 | 2.98 | 4.25 | -0.98 | -18.74% | 0.01 | 11 | 176 | 0.81 | 0.12 | 0.00 | -0.27 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 345.00 | 1.22 | 3.40 | 2.31 | 3.11 | -1.79 | -36.54% | 0.01 | 17 | 21 | 0.78 | 0.11 | 0.00 | -0.25 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 350.00 | 1.81 | 3.20 | 2.51 | 2.71 | -1.12 | -29.25% | 0.01 | 44 | 46 | 0.84 | 0.10 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 355.00 | 0.83 | 3.10 | 1.97 | 2.65 | -0.75 | -22.06% | 0.01 | 55 | 8 | 0.80 | 0.09 | 0.00 | -0.21 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 360.00 | 1.30 | 2.27 | 1.79 | 2.20 | -1.38 | -38.55% | 0.00 | 29 | 8 | 0.83 | 0.08 | 0.00 | -0.19 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 365.00 | 1.10 | 2.18 | 1.64 | 1.92 | -0.69 | -26.44% | 0.00 | 65 | 1 | 0.84 | 0.07 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 370.00 | 0.89 | 2.22 | 1.56 | 1.48 | -0.08 | -5.13% | 0.00 | 3 | 3 | 0.85 | 0.06 | 0.00 | -0.16 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 375.00 | 0.86 | 1.76 | 1.31 | 1.30 | -1.46 | -52.90% | 0.00 | 1 | 13 | 0.85 | 0.05 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 380.00 | 0.59 | 1.52 | 1.06 | 1.20 | -0.68 | -36.17% | 0.00 | 30 | 10 | 0.84 | 0.05 | 0.00 | -0.13 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 385.00 | 0.17 | 1.31 | 0.74 | 2.00 | +0.20 | +11.12% | 0.00 | 3 | 168 | 0.79 | 0.04 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 390.00 | 0.29 | 1.26 | 0.78 | 0.85 | -0.97 | -53.30% | 0.00 | 30 | 8 | 0.83 | 0.03 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 395.00 | 0.28 | 1.51 | 0.90 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.03 | 0.00 | -0.09 | 9/10/2026 | 9/18/2026 4:00:00 PM EST |
| 400.00 | 0.11 | 1.18 | 0.65 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.82 | 0.03 | 0.00 | -0.08 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.04 | 0.02 | 0.00 | -0.06 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 420.00 | 0.08 | 0.48 | 0.28 | 0.28 | -0.43 | -60.57% | 0.00 | 12 | 69 | 0.82 | 0.01 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.46 | -93.88% | 0.02 | 4 | 16 | 2.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.85 | 0.93 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.02 | 1.01 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 185 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 39 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 150.00 | 0.01 | 0.08 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 12 | 86 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.54 | 1.27 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 134 | 1.58 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 160.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.11 | -57.90% | 0.00 | 5 | 549 | 0.89 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 165.00 | 0.01 | 0.21 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 156 | 35 | 0.79 | 0.00 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 170.00 | 0.12 | 0.34 | 0.23 | 0.16 | -0.10 | -38.47% | 0.00 | 16 | 61 | 0.86 | 0.00 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 175.00 | 0.18 | 0.42 | 0.30 | 0.28 | -0.04 | -12.50% | 0.00 | 12 | 394 | 0.84 | -0.01 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 180.00 | 0.22 | 0.48 | 0.35 | 0.33 | -0.12 | -26.67% | 0.00 | 33 | 73 | 0.82 | -0.01 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 185.00 | 0.34 | 0.74 | 0.54 | 0.46 | -0.18 | -28.13% | 0.00 | 21 | 483 | 0.82 | -0.02 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 190.00 | 0.31 | 0.94 | 0.63 | 0.60 | -0.14 | -18.92% | 0.00 | 5 | 140 | 0.78 | -0.02 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 195.00 | 0.42 | 1.05 | 0.74 | 0.90 | -0.06 | -6.25% | 0.00 | 3 | 90 | 0.76 | -0.03 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 200.00 | 0.62 | 1.42 | 1.02 | 1.22 | +0.04 | +3.39% | 0.01 | 34 | 626 | 0.76 | -0.04 | 0.00 | -0.15 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 205.00 | 0.95 | 1.65 | 1.30 | 1.49 | +0.04 | +2.76% | 0.01 | 9 | 115 | 0.74 | -0.06 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 210.00 | 1.42 | 2.56 | 1.99 | 2.13 | +0.45 | +26.79% | 0.01 | 40 | 207 | 0.77 | -0.07 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 215.00 | 1.95 | 2.87 | 2.41 | 2.16 | +0.01 | +0.47% | 0.01 | 63 | 137 | 0.75 | -0.09 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 220.00 | 2.78 | 3.60 | 3.19 | 3.20 | +0.56 | +21.22% | 0.01 | 87 | 321 | 0.75 | -0.12 | 0.00 | -0.26 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 225.00 | 3.50 | 4.50 | 4.00 | 3.96 | +0.66 | +20.00% | 0.02 | 54 | 150 | 0.75 | -0.15 | 0.00 | -0.30 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 230.00 | 4.40 | 5.45 | 4.93 | 5.15 | +1.01 | +24.40% | 0.02 | 71 | 345 | 0.74 | -0.18 | 0.01 | -0.33 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 235.00 | 5.85 | 6.95 | 6.40 | 6.15 | +1.22 | +24.75% | 0.03 | 62 | 141 | 0.75 | -0.21 | 0.01 | -0.36 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 240.00 | 7.10 | 8.20 | 7.65 | 7.79 | +1.94 | +33.17% | 0.03 | 80 | 1,462 | 0.74 | -0.25 | 0.01 | -0.39 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 245.00 | 7.45 | 10.35 | 8.90 | 9.15 | +1.85 | +25.35% | 0.04 | 51 | 81 | 0.72 | -0.28 | 0.01 | -0.42 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 250.00 | 9.20 | 11.50 | 10.35 | 10.75 | +2.10 | +24.28% | 0.04 | 125 | 266 | 0.71 | -0.33 | 0.01 | -0.44 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 255.00 | 11.75 | 14.45 | 13.10 | 13.00 | +2.80 | +27.46% | 0.05 | 27 | 57 | 0.73 | -0.37 | 0.01 | -0.46 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 260.00 | 13.55 | 16.75 | 15.15 | 14.88 | +2.73 | +22.47% | 0.06 | 18 | 170 | 0.73 | -0.41 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 265.00 | 16.25 | 19.55 | 17.90 | 16.69 | +2.69 | +19.22% | 0.07 | 117 | 65 | 0.73 | -0.45 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 270.00 | 19.85 | 22.55 | 21.20 | 19.20 | +2.85 | +17.44% | 0.08 | 29 | 56 | 0.73 | -0.49 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 275.00 | 22.80 | 25.60 | 24.20 | 21.25 | +2.65 | +14.25% | 0.09 | 16 | 96 | 0.75 | -0.53 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 280.00 | 25.20 | 28.85 | 27.03 | 24.20 | +2.92 | +13.73% | 0.10 | 13 | 84 | 0.74 | -0.57 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 285.00 | 29.05 | 32.00 | 30.53 | 29.35 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.76 | -0.61 | 0.01 | -0.47 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 290.00 | 32.05 | 35.45 | 33.75 | 29.02 | +2.02 | +7.49% | 0.12 | 1 | 23 | 0.75 | -0.64 | 0.01 | -0.46 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 295.00 | 36.80 | 39.50 | 38.15 | 36.35 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.78 | -0.67 | 0.01 | -0.45 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 300.00 | 39.55 | 43.05 | 41.30 | 33.78 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.75 | -0.71 | 0.01 | -0.43 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 305.00 | 43.80 | 47.20 | 45.50 | 44.47 | % | 0.15 | 1 | 0 | 0.75 | -0.73 | 0.01 | -0.41 | 9/18/2026 | 9/18/2026 4:00:00 PM EST | |
| 310.00 | 47.75 | 51.65 | 49.70 | 40.44 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.75 | -0.76 | 0.01 | -0.39 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 315.00 | 52.65 | 55.70 | 54.18 | 49.88 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.77 | -0.78 | 0.01 | -0.37 | 9/11/2026 | 9/18/2026 4:00:00 PM EST |
| 320.00 | 56.50 | 59.60 | 58.05 | 56.06 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.76 | -0.81 | 0.01 | -0.35 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 325.00 | 60.75 | 64.30 | 62.53 | % | 0.19 | 0 | 0 | 0.76 | -0.83 | 0.01 | -0.33 | 9/18/2026 4:00:00 PM EST | |||
| 330.00 | 65.20 | 68.85 | 67.03 | 64.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.76 | -0.84 | 0.00 | -0.31 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 335.00 | 69.75 | 73.30 | 71.53 | 104.04 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.76 | -0.86 | 0.00 | -0.29 | 9/3/2026 | 9/18/2026 4:00:00 PM EST |
| 340.00 | 74.80 | 77.90 | 76.35 | 108.87 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.76 | -0.88 | 0.00 | -0.27 | 9/3/2026 | 9/18/2026 4:00:00 PM EST |
| 345.00 | 79.05 | 82.50 | 80.78 | % | 0.23 | 0 | 0 | 0.95 | -0.89 | 0.00 | -0.25 | 9/18/2026 4:00:00 PM EST | |||
| 350.00 | 83.75 | 87.25 | 85.50 | % | 0.24 | 0 | 0 | 0.95 | -0.90 | 0.00 | -0.23 | 9/18/2026 4:00:00 PM EST | |||
| 355.00 | 88.50 | 91.90 | 90.20 | % | 0.25 | 0 | 0 | 0.95 | -0.91 | 0.00 | -0.21 | 9/18/2026 4:00:00 PM EST | |||
| 360.00 | 93.30 | 96.75 | 95.03 | % | 0.26 | 0 | 0 | 0.98 | -0.92 | 0.00 | -0.19 | 9/18/2026 4:00:00 PM EST | |||
| 365.00 | 98.20 | 101.55 | 99.88 | 113.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.01 | -0.93 | 0.00 | -0.17 | 9/14/2026 | 9/18/2026 4:00:00 PM EST |
| 370.00 | 103.10 | 106.35 | 104.73 | % | 0.28 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.16 | 9/18/2026 4:00:00 PM EST | |||
| 375.00 | 107.95 | 111.30 | 109.63 | 104.47 | % | 0.29 | 4 | 0 | 1.03 | -0.95 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:00 PM EST | |
| 380.00 | 112.85 | 116.40 | 114.63 | % | 0.30 | 0 | 0 | 1.06 | -0.95 | 0.00 | -0.13 | 9/18/2026 4:00:00 PM EST | |||
| 385.00 | 117.75 | 121.35 | 119.55 | % | 0.31 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.12 | 9/18/2026 4:00:00 PM EST | |||
| 390.00 | 122.65 | 125.90 | 124.28 | % | 0.32 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.10 | 9/18/2026 4:00:00 PM EST | |||
| 395.00 | 127.60 | 131.50 | 129.55 | % | 0.33 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.09 | 9/18/2026 4:00:00 PM EST | |||
| 400.00 | 132.55 | 136.40 | 134.48 | 130.13 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.08 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 410.00 | 142.45 | 146.00 | 144.23 | % | 0.35 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.06 | 9/18/2026 4:00:00 PM EST | |||
| 420.00 | 152.40 | 156.15 | 154.28 | % | 0.37 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.05 | 9/18/2026 4:00:00 PM EST |