Options Chain for BROADCOM INC COM (AVGO) - $362.13 as of 8/27/2026 4:22:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 86.75 | 90.50 | 88.63 | % | 0.31 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.10 | 8/27/2026 2:59:02 PM EST | |||
| 290.00 | 82.15 | 85.90 | 84.03 | % | 0.29 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.11 | 8/27/2026 2:59:02 PM EST | |||
| 295.00 | 77.50 | 81.05 | 79.28 | % | 0.27 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.12 | 8/27/2026 2:59:02 PM EST | |||
| 300.00 | 73.10 | 76.65 | 74.88 | 71.50 | % | 0.25 | 4 | 0 | 0.46 | 0.91 | 0.00 | -0.14 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 305.00 | 68.60 | 71.60 | 70.10 | % | 0.23 | 0 | 0 | 0.46 | 0.89 | 0.00 | -0.15 | 8/27/2026 2:59:02 PM EST | |||
| 310.00 | 64.25 | 67.20 | 65.73 | % | 0.21 | 0 | 0 | 0.46 | 0.88 | 0.00 | -0.17 | 8/27/2026 2:59:02 PM EST | |||
| 315.00 | 60.05 | 63.50 | 61.78 | % | 0.20 | 0 | 0 | 0.47 | 0.86 | 0.00 | -0.18 | 8/27/2026 2:59:02 PM EST | |||
| 320.00 | 55.90 | 58.75 | 57.33 | % | 0.18 | 0 | 0 | 0.46 | 0.83 | 0.00 | -0.20 | 8/27/2026 2:59:02 PM EST | |||
| 325.00 | 52.00 | 55.20 | 53.60 | % | 0.16 | 0 | 0 | 0.47 | 0.81 | 0.00 | -0.21 | 8/27/2026 2:59:02 PM EST | |||
| 330.00 | 48.10 | 51.05 | 49.58 | % | 0.15 | 0 | 0 | 0.47 | 0.78 | 0.00 | -0.23 | 8/27/2026 2:59:02 PM EST | |||
| 335.00 | 44.45 | 47.65 | 46.05 | % | 0.14 | 0 | 0 | 0.46 | 0.75 | 0.01 | -0.24 | 8/27/2026 2:59:02 PM EST | |||
| 340.00 | 40.95 | 43.95 | 42.45 | 41.15 | % | 0.12 | 1 | 0 | 0.48 | 0.73 | 0.01 | -0.25 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 345.00 | 37.60 | 40.70 | 39.15 | % | 0.11 | 0 | 0 | 0.46 | 0.69 | 0.01 | -0.26 | 8/27/2026 2:59:02 PM EST | |||
| 350.00 | 34.30 | 37.40 | 35.85 | 32.20 | % | 0.10 | 1 | 0 | 0.47 | 0.66 | 0.01 | -0.27 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 355.00 | 31.50 | 34.50 | 33.00 | 31.95 | % | 0.09 | 1 | 0 | 0.47 | 0.63 | 0.01 | -0.28 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 360.00 | 28.70 | 31.90 | 30.30 | 29.64 | % | 0.08 | 10 | 0 | 0.48 | 0.60 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 365.00 | 26.55 | 29.60 | 28.08 | 26.00 | % | 0.08 | 6 | 0 | 0.48 | 0.56 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 370.00 | 23.75 | 27.00 | 25.38 | 24.70 | % | 0.07 | 69 | 0 | 0.48 | 0.53 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 375.00 | 22.50 | 24.00 | 23.25 | 22.44 | % | 0.06 | 200 | 0 | 0.48 | 0.50 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 380.00 | 19.40 | 22.75 | 21.08 | 19.78 | % | 0.06 | 57 | 0 | 0.48 | 0.47 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 385.00 | 17.45 | 20.65 | 19.05 | 18.60 | % | 0.05 | 14 | 0 | 0.48 | 0.44 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 390.00 | 15.65 | 18.50 | 17.08 | 16.80 | % | 0.04 | 5 | 0 | 0.48 | 0.41 | 0.01 | -0.28 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 395.00 | 14.00 | 16.70 | 15.35 | 14.62 | % | 0.04 | 1 | 0 | 0.48 | 0.38 | 0.01 | -0.28 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 400.00 | 12.50 | 15.05 | 13.78 | 14.00 | % | 0.03 | 34 | 0 | 0.49 | 0.35 | 0.01 | -0.27 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 405.00 | 11.15 | 13.50 | 12.33 | 12.80 | % | 0.03 | 3 | 0 | 0.49 | 0.32 | 0.01 | -0.26 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 410.00 | 9.90 | 12.55 | 11.23 | 11.00 | % | 0.03 | 159 | 0 | 0.49 | 0.30 | 0.01 | -0.26 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 415.00 | 8.75 | 11.40 | 10.08 | 9.00 | % | 0.02 | 6 | 0 | 0.49 | 0.27 | 0.01 | -0.25 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 420.00 | 7.75 | 10.45 | 9.10 | 8.82 | % | 0.02 | 74 | 0 | 0.49 | 0.25 | 0.01 | -0.24 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 425.00 | 6.85 | 9.65 | 8.25 | 7.90 | % | 0.02 | 47 | 0 | 0.49 | 0.23 | 0.00 | -0.23 | 8/27/2026 | 8/27/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.66 | 2.43 | 1.55 | % | 0.01 | 0 | 0 | 0.49 | -0.05 | 0.00 | -0.10 | 8/27/2026 2:59:02 PM EST | |||
| 290.00 | 1.25 | 2.74 | 2.00 | 1.89 | % | 0.01 | 10 | 0 | 0.49 | -0.06 | 0.00 | -0.11 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 295.00 | 1.00 | 3.20 | 2.10 | 2.31 | % | 0.01 | 11 | 0 | 0.49 | -0.07 | 0.00 | -0.12 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 300.00 | 2.05 | 3.70 | 2.88 | 2.79 | % | 0.01 | 15 | 0 | 0.49 | -0.09 | 0.00 | -0.14 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 305.00 | 1.85 | 3.90 | 2.88 | 3.25 | % | 0.01 | 2 | 0 | 0.48 | -0.11 | 0.00 | -0.15 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 310.00 | 2.47 | 5.00 | 3.74 | 3.99 | % | 0.01 | 55 | 0 | 0.48 | -0.12 | 0.00 | -0.17 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 315.00 | 3.50 | 5.00 | 4.25 | 5.61 | % | 0.01 | 1 | 0 | 0.47 | -0.14 | 0.00 | -0.18 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 320.00 | 3.90 | 6.10 | 5.00 | 5.76 | % | 0.02 | 63 | 0 | 0.48 | -0.17 | 0.00 | -0.20 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 325.00 | 5.15 | 7.50 | 6.33 | 7.10 | % | 0.02 | 10 | 0 | 0.48 | -0.19 | 0.00 | -0.21 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 330.00 | 6.40 | 9.20 | 7.80 | 8.00 | % | 0.02 | 2 | 0 | 0.48 | -0.22 | 0.00 | -0.23 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 335.00 | 7.45 | 10.60 | 9.03 | 9.09 | % | 0.03 | 6 | 0 | 0.48 | -0.25 | 0.01 | -0.24 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 340.00 | 8.95 | 12.00 | 10.48 | 10.35 | % | 0.03 | 10 | 0 | 0.47 | -0.27 | 0.01 | -0.25 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 345.00 | 10.80 | 13.85 | 12.33 | 12.53 | % | 0.04 | 6 | 0 | 0.48 | -0.31 | 0.01 | -0.26 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 350.00 | 12.85 | 15.25 | 14.05 | 14.57 | % | 0.04 | 5 | 0 | 0.47 | -0.34 | 0.01 | -0.27 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 355.00 | 14.90 | 17.80 | 16.35 | % | 0.05 | 0 | 0 | 0.48 | -0.37 | 0.01 | -0.28 | 8/27/2026 2:59:02 PM EST | |||
| 360.00 | 17.05 | 18.70 | 17.88 | 20.85 | % | 0.05 | 1 | 0 | 0.47 | -0.40 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 365.00 | 19.00 | 21.35 | 20.18 | 21.00 | % | 0.06 | 2 | 0 | 0.47 | -0.44 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 370.00 | 21.95 | 24.20 | 23.08 | 23.97 | % | 0.06 | 3 | 0 | 0.48 | -0.47 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 375.00 | 23.90 | 27.70 | 25.80 | 26.77 | % | 0.07 | 2 | 0 | 0.48 | -0.50 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 380.00 | 27.50 | 30.55 | 29.03 | 31.64 | % | 0.08 | 2 | 0 | 0.48 | -0.53 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 385.00 | 29.45 | 33.35 | 31.40 | 31.56 | % | 0.08 | 2 | 0 | 0.48 | -0.56 | 0.01 | -0.29 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 390.00 | 33.30 | 36.75 | 35.03 | 35.65 | % | 0.09 | 3 | 0 | 0.49 | -0.59 | 0.01 | -0.28 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 395.00 | 36.45 | 40.05 | 38.25 | % | 0.10 | 0 | 0 | 0.49 | -0.62 | 0.01 | -0.28 | 8/27/2026 2:59:02 PM EST | |||
| 400.00 | 40.00 | 43.60 | 41.80 | 47.55 | % | 0.10 | 1 | 0 | 0.49 | -0.65 | 0.01 | -0.27 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 405.00 | 43.85 | 47.10 | 45.48 | % | 0.11 | 0 | 0 | 0.49 | -0.68 | 0.01 | -0.26 | 8/27/2026 2:59:02 PM EST | |||
| 410.00 | 47.60 | 50.85 | 49.23 | % | 0.12 | 0 | 0 | 0.49 | -0.70 | 0.01 | -0.26 | 8/27/2026 2:59:02 PM EST | |||
| 415.00 | 51.55 | 54.70 | 53.13 | 54.91 | % | 0.13 | 1 | 0 | 0.49 | -0.73 | 0.01 | -0.25 | 8/27/2026 | 8/27/2026 2:59:02 PM EST | |
| 420.00 | 55.20 | 58.70 | 56.95 | % | 0.14 | 0 | 0 | 0.49 | -0.75 | 0.01 | -0.24 | 8/27/2026 2:59:02 PM EST | |||
| 425.00 | 59.80 | 62.70 | 61.25 | % | 0.14 | 0 | 0 | 0.49 | -0.77 | 0.00 | -0.23 | 8/27/2026 2:59:02 PM EST |