Options Chain for AMAZON COM INC COM (AMZN) - $249.27 as of 9/24/2026 9:50:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 105.05 | 108.50 | 106.78 | 111.84 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:58 PM EST |
| 145.00 | 100.10 | 103.65 | 101.88 | 107.58 | 0.00 | 0.00% | 0.70 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:58 PM EST |
| 150.00 | 95.40 | 98.50 | 96.95 | % | 0.65 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 155.00 | 90.20 | 93.70 | 91.95 | % | 0.59 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 160.00 | 85.30 | 88.65 | 86.98 | 97.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:58 PM EST |
| 165.00 | 80.25 | 83.55 | 81.90 | % | 0.50 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 170.00 | 75.45 | 78.70 | 77.08 | % | 0.45 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 175.00 | 70.65 | 73.75 | 72.20 | % | 0.41 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 180.00 | 65.60 | 68.80 | 67.20 | % | 0.37 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 185.00 | 60.85 | 63.60 | 62.23 | % | 0.34 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 190.00 | 55.90 | 58.65 | 57.28 | % | 0.30 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 195.00 | 50.95 | 53.65 | 52.30 | 61.28 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 200.00 | 45.90 | 48.70 | 47.30 | 50.18 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.65 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 205.00 | 40.95 | 43.75 | 42.35 | 44.68 | 0.00 | 0.00% | 0.21 | 0 | 47 | 0.50 | 0.99 | 0.00 | -0.04 | 9/15/2026 | 9/23/2026 3:59:58 PM EST |
| 210.00 | 36.40 | 38.80 | 37.60 | 43.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.51 | 0.99 | 0.00 | -0.05 | 9/10/2026 | 9/23/2026 3:59:58 PM EST |
| 215.00 | 32.00 | 33.80 | 32.90 | 34.40 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.45 | 0.98 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 220.00 | 26.35 | 28.40 | 27.38 | 28.91 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.44 | 0.96 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 225.00 | 21.95 | 23.30 | 22.63 | 25.91 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.32 | 0.93 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 227.50 | 19.15 | 21.50 | 20.33 | % | 0.09 | 0 | 0 | EST | |||||||
| 230.00 | 17.10 | 19.10 | 18.10 | 18.25 | -2.40 | -11.63% | 0.08 | 1 | 1,076 | 0.31 | 0.89 | 0.01 | -0.13 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 232.50 | 14.95 | 17.10 | 16.03 | 18.18 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.31 | 0.86 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 235.00 | 13.40 | 14.45 | 13.93 | 14.45 | -2.35 | -13.99% | 0.06 | 1 | 41 | 0.31 | 0.83 | 0.02 | -0.15 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 237.50 | 11.10 | 13.10 | 12.10 | 14.95 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.30 | 0.79 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 240.00 | 9.65 | 10.25 | 9.95 | 9.91 | -1.52 | -13.30% | 0.04 | 3 | 850 | 0.30 | 0.75 | 0.02 | -0.18 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 242.50 | 8.20 | 8.60 | 8.40 | 8.04 | -2.31 | -22.32% | 0.03 | 1 | 51 | 0.30 | 0.69 | 0.02 | -0.19 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 245.00 | 6.75 | 7.10 | 6.93 | 6.92 | -2.08 | -23.12% | 0.03 | 119 | 449 | 0.30 | 0.63 | 0.02 | -0.20 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 247.50 | 5.45 | 5.80 | 5.63 | 5.58 | -1.84 | -24.80% | 0.02 | 43 | 179 | 0.30 | 0.57 | 0.03 | -0.21 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 250.00 | 4.40 | 4.65 | 4.53 | 4.55 | -1.52 | -25.05% | 0.02 | 101 | 1,131 | 0.30 | 0.51 | 0.03 | -0.21 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 252.50 | 3.45 | 3.70 | 3.58 | 3.70 | -1.25 | -25.26% | 0.01 | 43 | 481 | 0.30 | 0.44 | 0.03 | -0.20 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 255.00 | 2.69 | 2.87 | 2.78 | 2.79 | -1.16 | -29.37% | 0.01 | 22 | 1,134 | 0.30 | 0.38 | 0.03 | -0.19 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 257.50 | 2.08 | 2.23 | 2.16 | 2.20 | -1.01 | -31.47% | 0.01 | 7 | 392 | 0.30 | 0.32 | 0.02 | -0.18 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 260.00 | 1.64 | 1.71 | 1.68 | 1.70 | -0.81 | -32.28% | 0.01 | 189 | 2,890 | 0.30 | 0.27 | 0.02 | -0.17 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 262.50 | 1.26 | 1.35 | 1.31 | 1.33 | -0.63 | -32.15% | 0.00 | 6 | 367 | 0.30 | 0.22 | 0.02 | -0.15 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 265.00 | 0.97 | 1.03 | 1.00 | 1.00 | -0.52 | -34.22% | 0.00 | 31 | 1,415 | 0.30 | 0.18 | 0.02 | -0.14 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 267.50 | 0.75 | 0.84 | 0.80 | 0.83 | -0.37 | -30.84% | 0.00 | 45 | 439 | 0.30 | 0.15 | 0.01 | -0.12 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 270.00 | 0.60 | 0.63 | 0.62 | 0.62 | -0.31 | -33.34% | 0.00 | 19 | 1,999 | 0.31 | 0.12 | 0.01 | -0.11 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 272.50 | 0.45 | 0.49 | 0.47 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.31 | 0.10 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 275.00 | 0.35 | 0.43 | 0.39 | 0.40 | -0.12 | -23.08% | 0.00 | 10 | 1,886 | 0.32 | 0.08 | 0.01 | -0.08 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 277.50 | 0.25 | 0.34 | 0.30 | 0.30 | -0.17 | -36.17% | 0.00 | 4 | 200 | 0.32 | 0.06 | 0.01 | -0.07 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 280.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.08 | -23.53% | 0.00 | 51 | 1,795 | 0.32 | 0.05 | 0.01 | -0.06 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 285.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 0.00 | 7 | 2,923 | 0.34 | 0.03 | 0.00 | -0.04 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 290.00 | 0.09 | 0.19 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 0.35 | 0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 295.00 | 0.07 | 0.14 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 1,050 | 0.38 | 0.01 | 0.00 | -0.02 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 300.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 27 | 7,205 | 0.37 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 305.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 215 | 0.40 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 310.00 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 315.00 | 0.02 | 0.23 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 320.00 | 0.01 | 0.14 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 325.00 | 0.01 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 35 | 0.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 330.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 335.00 | 0.01 | 0.38 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 340.00 | 0.01 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 345.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 34 | 0.51 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 40 | 0.63 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 180.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 14 | 0.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 185.00 | 0.03 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 190.00 | 0.04 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 195.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 200.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.45 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 205.00 | 0.07 | 0.16 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.43 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 210.00 | 0.10 | 0.18 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.40 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 215.00 | 0.13 | 0.24 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 530 | 0.37 | -0.02 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 220.00 | 0.32 | 0.36 | 0.34 | 0.34 | +0.05 | +17.25% | 0.00 | 2 | 940 | 0.35 | -0.04 | 0.00 | -0.08 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 225.00 | 0.55 | 0.61 | 0.58 | 0.65 | +0.19 | +41.31% | 0.00 | 1 | 1,916 | 0.33 | -0.07 | 0.01 | -0.10 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 227.50 | 0.72 | 0.80 | 0.76 | % | 0.00 | 0 | 0 | EST | |||||||
| 230.00 | 0.97 | 1.03 | 1.00 | 1.00 | +0.15 | +17.65% | 0.00 | 6 | 1,069 | 0.32 | -0.11 | 0.01 | -0.13 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 232.50 | 1.23 | 1.39 | 1.31 | 1.31 | +0.19 | +16.97% | 0.01 | 28 | 361 | 0.31 | -0.14 | 0.01 | -0.14 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 235.00 | 1.68 | 1.83 | 1.76 | 1.73 | +0.28 | +19.31% | 0.01 | 22 | 1,200 | 0.31 | -0.17 | 0.02 | -0.15 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 237.50 | 2.22 | 2.39 | 2.31 | 2.30 | +0.39 | +20.42% | 0.01 | 6 | 159 | 0.30 | -0.21 | 0.02 | -0.17 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 240.00 | 2.91 | 3.05 | 2.98 | 3.00 | +0.56 | +22.96% | 0.01 | 20 | 1,578 | 0.30 | -0.25 | 0.02 | -0.18 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 242.50 | 3.70 | 3.95 | 3.83 | 3.84 | +0.69 | +21.91% | 0.02 | 12 | 123 | 0.30 | -0.31 | 0.02 | -0.19 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 245.00 | 4.70 | 5.00 | 4.85 | 4.92 | +0.82 | +20.00% | 0.02 | 50 | 1,360 | 0.30 | -0.37 | 0.02 | -0.20 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 247.50 | 5.90 | 6.20 | 6.05 | 6.15 | +1.15 | +23.00% | 0.02 | 39 | 231 | 0.30 | -0.43 | 0.03 | -0.21 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 250.00 | 7.30 | 7.65 | 7.48 | 7.65 | +1.40 | +22.40% | 0.03 | 42 | 2,138 | 0.29 | -0.49 | 0.03 | -0.21 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 252.50 | 8.85 | 9.20 | 9.03 | 9.58 | +2.26 | +30.88% | 0.04 | 1 | 47 | 0.29 | -0.56 | 0.03 | -0.20 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 255.00 | 10.60 | 11.05 | 10.83 | 10.98 | +2.20 | +25.06% | 0.04 | 106 | 557 | 0.29 | -0.62 | 0.03 | -0.19 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 257.50 | 12.05 | 13.60 | 12.83 | 10.42 | 0.00 | 0.00% | 0.05 | 0 | 421 | 0.29 | -0.68 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 260.00 | 14.30 | 15.10 | 14.70 | 14.55 | +2.47 | +20.45% | 0.06 | 4 | 471 | 0.30 | -0.73 | 0.02 | -0.17 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 262.50 | 15.85 | 18.15 | 17.00 | 15.40 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.30 | -0.78 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 265.00 | 18.15 | 19.85 | 19.00 | 19.17 | +2.92 | +17.97% | 0.07 | 1 | 244 | 0.30 | -0.82 | 0.02 | -0.14 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 267.50 | 20.80 | 21.90 | 21.35 | 21.20 | +4.30 | +25.45% | 0.08 | 1 | 19 | 0.31 | -0.85 | 0.01 | -0.12 | 9/24/2026 | 9/23/2026 3:59:58 PM EST |
| 270.00 | 22.60 | 24.70 | 23.65 | 21.00 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.36 | -0.88 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 272.50 | 24.80 | 27.25 | 26.03 | 18.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.37 | -0.90 | 0.01 | -0.09 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 275.00 | 27.85 | 29.65 | 28.75 | 25.85 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.38 | -0.92 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 277.50 | 29.40 | 32.15 | 30.78 | % | 0.11 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.07 | 9/23/2026 3:59:58 PM EST | |||
| 280.00 | 32.10 | 34.60 | 33.35 | 28.95 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.41 | -0.95 | 0.01 | -0.06 | 9/17/2026 | 9/23/2026 3:59:58 PM EST |
| 285.00 | 37.10 | 39.55 | 38.33 | 27.20 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.44 | -0.97 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 290.00 | 42.15 | 44.55 | 43.35 | 33.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 9/8/2026 | 9/23/2026 3:59:58 PM EST |
| 295.00 | 46.90 | 49.45 | 48.18 | % | 0.16 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 9/23/2026 3:59:58 PM EST | |||
| 300.00 | 52.15 | 54.55 | 53.35 | 41.42 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 305.00 | 57.10 | 59.55 | 58.33 | % | 0.19 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:58 PM EST | |||
| 310.00 | 61.90 | 64.55 | 63.23 | % | 0.20 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 315.00 | 66.90 | 69.55 | 68.23 | % | 0.22 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 320.00 | 71.90 | 74.55 | 73.23 | % | 0.23 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 325.00 | 77.00 | 79.55 | 78.28 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 330.00 | 81.90 | 84.55 | 83.23 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 335.00 | 86.90 | 89.55 | 88.23 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 340.00 | 91.90 | 94.55 | 93.23 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 345.00 | 96.90 | 99.55 | 98.23 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST |