Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $53.32 as of 9/24/2026 9:49:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 15.80 | 18.20 | 17.00 | % | 0.49 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 37.00 | 13.80 | 16.20 | 15.00 | % | 0.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 38.00 | 12.80 | 15.20 | 14.00 | % | 0.37 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 39.00 | 11.80 | 14.20 | 13.00 | % | 0.33 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 40.00 | 10.90 | 13.20 | 12.05 | % | 0.30 | 0 | 0 | 1.80 | 0.99 | 0.01 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 41.00 | 10.20 | 12.30 | 11.25 | % | 0.27 | 0 | 0 | 1.37 | 0.99 | 0.01 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 42.00 | 9.50 | 11.30 | 10.40 | % | 0.25 | 0 | 0 | 1.43 | 0.98 | 0.01 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 43.00 | 7.80 | 10.50 | 9.15 | % | 0.21 | 0 | 0 | 1.24 | 0.96 | 0.02 | -0.02 | 9/23/2026 4:00:06 PM EST | |||
| 43.50 | 8.00 | 9.90 | 8.95 | % | 0.21 | 0 | 0 | 1.26 | 0.95 | 0.02 | -0.02 | 9/23/2026 4:00:06 PM EST | |||
| 44.00 | 7.50 | 9.40 | 8.45 | % | 0.19 | 0 | 0 | 1.19 | 0.94 | 0.02 | -0.03 | 9/23/2026 4:00:06 PM EST | |||
| 44.50 | 7.10 | 9.00 | 8.05 | % | 0.18 | 0 | 0 | 1.14 | 0.93 | 0.02 | -0.03 | 9/23/2026 4:00:06 PM EST | |||
| 45.00 | 6.70 | 8.50 | 7.60 | % | 0.17 | 0 | 0 | 1.13 | 0.92 | 0.02 | -0.04 | 9/23/2026 4:00:06 PM EST | |||
| 45.50 | 6.30 | 8.10 | 7.20 | % | 0.16 | 0 | 0 | 1.09 | 0.91 | 0.03 | -0.04 | 9/23/2026 4:00:06 PM EST | |||
| 46.00 | 5.90 | 7.60 | 6.75 | 4.35 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.04 | 0.89 | 0.03 | -0.04 | 9/17/2026 | 9/23/2026 4:00:06 PM EST |
| 46.50 | 5.50 | 7.10 | 6.30 | % | 0.14 | 0 | 0 | 1.03 | 0.88 | 0.03 | -0.05 | 9/23/2026 4:00:06 PM EST | |||
| 47.00 | 5.10 | 6.80 | 5.95 | 6.76 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.01 | 0.86 | 0.03 | -0.05 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 47.50 | 4.80 | 6.40 | 5.60 | % | 0.12 | 0 | 0 | 1.11 | 0.84 | 0.04 | -0.05 | 9/23/2026 4:00:06 PM EST | |||
| 48.00 | 4.50 | 5.90 | 5.20 | 6.56 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.95 | 0.82 | 0.04 | -0.06 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 48.50 | 4.10 | 5.50 | 4.80 | % | 0.10 | 0 | 0 | 0.48 | 0.80 | 0.04 | -0.06 | 9/23/2026 4:00:06 PM EST | |||
| 49.00 | 3.80 | 5.20 | 4.50 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.53 | 0.78 | 0.04 | -0.07 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 49.50 | 3.50 | 4.80 | 4.15 | 5.04 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | 0.76 | 0.05 | -0.07 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 50.00 | 3.20 | 4.50 | 3.85 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.56 | 0.73 | 0.05 | -0.07 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 51.00 | 2.65 | 3.90 | 3.28 | 5.03 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.47 | 0.68 | 0.05 | -0.08 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 52.00 | 2.15 | 3.30 | 2.73 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 724 | 0.58 | 0.63 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 53.00 | 1.95 | 2.80 | 2.38 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.54 | 0.57 | 0.06 | -0.09 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 54.00 | 1.55 | 2.45 | 2.00 | 2.51 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.57 | 0.52 | 0.06 | -0.09 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 55.00 | 1.20 | 2.00 | 1.60 | 2.26 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.60 | 0.46 | 0.06 | -0.09 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 56.00 | 0.95 | 1.70 | 1.33 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.62 | 0.41 | 0.05 | -0.08 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 57.00 | 0.70 | 1.45 | 1.08 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.67 | 0.36 | 0.05 | -0.08 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 58.00 | 0.50 | 1.25 | 0.88 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.62 | 0.32 | 0.05 | -0.08 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 59.00 | 0.35 | 1.05 | 0.70 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.27 | 0.04 | -0.07 | 9/9/2026 | 9/23/2026 4:00:06 PM EST |
| 60.00 | 0.20 | 0.95 | 0.58 | 0.53 | -0.27 | -33.75% | 0.01 | 2 | 1,371 | 0.55 | 0.24 | 0.04 | -0.07 | 9/24/2026 | 9/23/2026 4:00:06 PM EST |
| 61.00 | 0.10 | 0.80 | 0.45 | 0.46 | -0.54 | -54.00% | 0.01 | 1 | 5 | 0.64 | 0.20 | 0.04 | -0.06 | 9/24/2026 | 9/23/2026 4:00:06 PM EST |
| 62.00 | 0.05 | 0.75 | 0.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.17 | 0.03 | -0.06 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 63.00 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.15 | 0.03 | -0.05 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 64.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.63 | 0.11 | 0.02 | -0.04 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.96 | 0.04 | 0.01 | -0.02 | 9/11/2026 | 9/23/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 626 | 0.95 | -0.01 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.13 | -0.01 | 0.01 | -0.01 | 9/15/2026 | 9/23/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.06 | -0.02 | 0.01 | -0.01 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 43.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,286 | 0.74 | -0.04 | 0.02 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 43.50 | 0.05 | 0.75 | 0.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.05 | 0.02 | -0.02 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 44.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.74 | -0.06 | 0.02 | -0.03 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 44.50 | 0.10 | 0.80 | 0.45 | % | 0.01 | 0 | 0 | 0.69 | -0.07 | 0.02 | -0.03 | 9/23/2026 4:00:06 PM EST | |||
| 45.00 | 0.10 | 0.60 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.60 | -0.08 | 0.02 | -0.04 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 45.50 | 0.20 | 0.90 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.09 | 0.03 | -0.04 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 46.00 | 0.30 | 1.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.59 | -0.11 | 0.03 | -0.04 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 46.50 | 0.35 | 1.10 | 0.73 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.68 | -0.12 | 0.03 | -0.05 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 47.00 | 0.45 | 1.20 | 0.83 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.67 | -0.14 | 0.03 | -0.05 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 47.50 | 0.60 | 1.20 | 0.90 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | -0.16 | 0.04 | -0.05 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 48.00 | 0.70 | 1.45 | 1.08 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.65 | -0.18 | 0.04 | -0.06 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 48.50 | 0.85 | 1.60 | 1.23 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.61 | -0.20 | 0.04 | -0.06 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 49.00 | 1.00 | 1.60 | 1.30 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.66 | -0.22 | 0.04 | -0.07 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 49.50 | 1.20 | 1.95 | 1.58 | % | 0.03 | 0 | 0 | 0.69 | -0.24 | 0.05 | -0.07 | 9/23/2026 4:00:06 PM EST | |||
| 50.00 | 1.30 | 1.90 | 1.60 | 1.60 | 0.00 | 0.00% | 0.03 | 2 | 11 | 0.62 | -0.27 | 0.05 | -0.07 | 9/24/2026 | 9/23/2026 4:00:06 PM EST |
| 51.00 | 1.75 | 2.60 | 2.18 | 1.41 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.74 | -0.32 | 0.05 | -0.08 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 52.00 | 2.10 | 3.30 | 2.70 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.73 | -0.37 | 0.06 | -0.08 | 9/15/2026 | 9/23/2026 4:00:06 PM EST |
| 53.00 | 2.65 | 3.90 | 3.28 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.67 | -0.43 | 0.06 | -0.09 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 54.00 | 3.20 | 4.50 | 3.85 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.70 | -0.48 | 0.06 | -0.09 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 55.00 | 3.80 | 5.20 | 4.50 | 3.03 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.70 | -0.54 | 0.06 | -0.09 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 56.00 | 4.50 | 5.90 | 5.20 | 7.51 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | -0.59 | 0.05 | -0.08 | 9/10/2026 | 9/23/2026 4:00:06 PM EST |
| 57.00 | 5.20 | 6.80 | 6.00 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.68 | -0.64 | 0.05 | -0.08 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 58.00 | 6.00 | 7.60 | 6.80 | % | 0.12 | 0 | 0 | 0.75 | -0.68 | 0.05 | -0.08 | 9/23/2026 4:00:06 PM EST | |||
| 59.00 | 6.80 | 8.50 | 7.65 | % | 0.13 | 0 | 0 | 0.71 | -0.73 | 0.04 | -0.07 | 9/23/2026 4:00:06 PM EST | |||
| 60.00 | 7.50 | 9.30 | 8.40 | % | 0.14 | 0 | 0 | 0.78 | -0.76 | 0.04 | -0.07 | 9/23/2026 4:00:06 PM EST | |||
| 61.00 | 8.40 | 10.20 | 9.30 | % | 0.15 | 0 | 0 | 1.14 | -0.80 | 0.04 | -0.06 | 9/23/2026 4:00:06 PM EST | |||
| 62.00 | 9.40 | 11.20 | 10.30 | 10.45 | -1.73 | -14.21% | 0.17 | 1 | 1 | 0.82 | -0.83 | 0.03 | -0.06 | 9/24/2026 | 9/23/2026 4:00:06 PM EST |
| 63.00 | 10.20 | 12.40 | 11.30 | % | 0.18 | 0 | 0 | 1.07 | -0.85 | 0.03 | -0.05 | 9/23/2026 4:00:06 PM EST | |||
| 64.00 | 11.10 | 13.40 | 12.25 | % | 0.19 | 0 | 0 | EST | |||||||
| 65.00 | 12.10 | 14.40 | 13.25 | % | 0.20 | 0 | 0 | 1.15 | -0.89 | 0.02 | -0.04 | 9/23/2026 4:00:06 PM EST | |||
| 70.00 | 17.00 | 19.30 | 18.15 | % | 0.26 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.02 | 9/23/2026 4:00:06 PM EST | |||
| 75.00 | 21.70 | 24.40 | 23.05 | % | 0.31 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:06 PM EST |