Options Chain for AMGEN INC COM (AMGN) - $409.78 as of 9/23/2026 7:09:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 187.90 | 191.80 | 189.85 | 159.49 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:55 PM EST |
| 225.00 | 182.90 | 187.50 | 185.20 | 154.53 | 0.00 | 0.00% | 0.82 | 0 | 8 | 1.71 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:55 PM EST |
| 230.00 | 177.90 | 181.95 | 179.93 | 149.55 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:55 PM EST |
| 235.00 | 172.95 | 177.40 | 175.18 | % | 0.75 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 240.00 | 167.90 | 172.25 | 170.08 | % | 0.71 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 245.00 | 162.95 | 166.80 | 164.88 | % | 0.67 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 250.00 | 157.95 | 162.40 | 160.18 | % | 0.64 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 255.00 | 153.00 | 156.90 | 154.95 | % | 0.61 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 260.00 | 147.95 | 152.00 | 149.98 | % | 0.58 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 265.00 | 143.00 | 147.10 | 145.05 | % | 0.55 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 270.00 | 138.00 | 142.45 | 140.23 | % | 0.52 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 275.00 | 133.05 | 137.30 | 135.18 | % | 0.49 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 280.00 | 128.05 | 132.45 | 130.25 | % | 0.47 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 285.00 | 123.05 | 127.25 | 125.15 | % | 0.44 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 290.00 | 118.10 | 122.15 | 120.13 | % | 0.41 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 295.00 | 113.05 | 117.10 | 115.08 | % | 0.39 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 300.00 | 108.10 | 112.10 | 110.10 | % | 0.37 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 305.00 | 103.10 | 107.05 | 105.08 | % | 0.34 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 310.00 | 98.15 | 102.05 | 100.10 | 104.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 315.00 | 93.15 | 97.20 | 95.18 | % | 0.30 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 320.00 | 88.15 | 92.30 | 90.23 | % | 0.28 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 325.00 | 83.20 | 87.10 | 85.15 | % | 0.26 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 330.00 | 78.20 | 82.00 | 80.10 | % | 0.24 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 335.00 | 73.20 | 77.25 | 75.23 | % | 0.22 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 340.00 | 68.25 | 72.35 | 70.30 | % | 0.21 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:55 PM EST | |||
| 345.00 | 63.30 | 67.40 | 65.35 | % | 0.19 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 9/23/2026 3:59:55 PM EST | |||
| 350.00 | 58.30 | 62.15 | 60.23 | % | 0.17 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.04 | 9/23/2026 3:59:55 PM EST | |||
| 355.00 | 53.35 | 57.50 | 55.43 | % | 0.16 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.10 | 9/23/2026 3:59:55 PM EST | |||
| 357.50 | 50.90 | 55.05 | 52.98 | % | 0.15 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.12 | 9/23/2026 3:59:55 PM EST | |||
| 360.00 | 48.55 | 52.10 | 50.33 | 74.87 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.50 | 0.98 | 0.00 | -0.13 | 9/1/2026 | 9/23/2026 3:59:55 PM EST |
| 362.50 | 46.00 | 49.65 | 47.83 | % | 0.13 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.14 | 9/23/2026 3:59:55 PM EST | |||
| 365.00 | 43.55 | 47.50 | 45.53 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.46 | 0.97 | 0.00 | -0.14 | 9/8/2026 | 9/23/2026 3:59:55 PM EST |
| 367.50 | 41.15 | 45.20 | 43.18 | % | 0.12 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.16 | 9/23/2026 3:59:55 PM EST | |||
| 370.00 | 38.75 | 42.60 | 40.68 | 31.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | 0.95 | 0.00 | -0.17 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 372.50 | 36.35 | 40.35 | 38.35 | % | 0.10 | 0 | 0 | 0.42 | 0.94 | 0.01 | -0.18 | 9/23/2026 3:59:55 PM EST | |||
| 375.00 | 34.00 | 37.80 | 35.90 | 28.31 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.41 | 0.92 | 0.01 | -0.21 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 377.50 | 31.60 | 34.65 | 33.13 | 38.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.35 | 0.90 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 380.00 | 29.10 | 33.15 | 31.13 | 31.94 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.38 | 0.88 | 0.01 | -0.23 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 382.50 | 27.00 | 30.90 | 28.95 | 24.36 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | 0.86 | 0.01 | -0.25 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 385.00 | 24.95 | 28.30 | 26.63 | 25.34 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.28 | 0.83 | 0.01 | -0.27 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 387.50 | 22.55 | 26.20 | 24.38 | 22.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | 0.81 | 0.01 | -0.29 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 390.00 | 20.75 | 24.00 | 22.38 | 23.20 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.25 | 0.78 | 0.01 | -0.30 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 392.50 | 19.00 | 21.15 | 20.08 | 19.25 | +0.65 | +3.50% | 0.05 | 20 | 52 | 0.26 | 0.75 | 0.01 | -0.31 | 9/24/2026 | 9/23/2026 3:59:55 PM EST |
| 395.00 | 16.55 | 19.95 | 18.25 | 19.70 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.27 | 0.71 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 397.50 | 15.10 | 18.30 | 16.70 | 17.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.28 | 0.68 | 0.02 | -0.33 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 400.00 | 13.65 | 16.15 | 14.90 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.25 | 0.64 | 0.02 | -0.34 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 402.50 | 11.85 | 14.25 | 13.05 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | 0.60 | 0.02 | -0.34 | 9/21/2026 | 9/23/2026 3:59:55 PM EST |
| 405.00 | 9.80 | 12.75 | 11.28 | 11.51 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.26 | 0.56 | 0.02 | -0.34 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 407.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | 7.00 | 9.80 | 8.40 | 9.03 | -1.05 | -10.42% | 0.02 | 1 | 91 | 0.27 | 0.47 | 0.02 | -0.33 | 9/24/2026 | 9/23/2026 3:59:55 PM EST |
| 412.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 415.00 | 4.95 | 7.90 | 6.43 | 5.88 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.27 | 0.38 | 0.02 | -0.31 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 417.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 2.88 | 6.45 | 4.67 | 6.87 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.27 | 0.30 | 0.02 | -0.28 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 1.73 | 5.10 | 3.42 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.26 | 0.23 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 427.50 | 0.51 | 5.20 | 2.86 | % | 0.01 | 0 | 0 | EST | |||||||
| 430.00 | 0.28 | 4.40 | 2.34 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.26 | 0.17 | 0.01 | -0.19 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 435.00 | 0.01 | 3.15 | 1.58 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.26 | 0.12 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 440.00 | 0.30 | 2.43 | 1.37 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.36 | 0.08 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 445.00 | 0.00 | 1.92 | 0.96 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.50 | 0.05 | 0.01 | -0.08 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 4.85 | 2.43 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | 0.03 | 0.00 | -0.06 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 455.00 | 0.00 | 4.65 | 2.33 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.02 | 0.00 | -0.04 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 4.55 | 2.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.01 | 0.00 | -0.02 | 9/10/2026 | 9/23/2026 3:59:55 PM EST |
| 465.00 | 0.00 | 2.77 | 1.39 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/23/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 9/23/2026 3:59:55 PM EST | |||
| 475.00 | 0.00 | 4.35 | 2.18 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/23/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 4.35 | 2.18 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:55 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 3:59:55 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.30 | 2.15 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 315.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 325.00 | 0.00 | 4.35 | 2.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 335.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 340.00 | 0.00 | 1.55 | 0.78 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 345.00 | 0.00 | 4.40 | 2.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 4.40 | 2.20 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.71 | -0.01 | 0.00 | -0.04 | 9/11/2026 | 9/23/2026 3:59:55 PM EST |
| 355.00 | 0.00 | 1.01 | 0.51 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | -0.01 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 357.50 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.12 | 9/23/2026 3:59:55 PM EST | |||
| 360.00 | 0.00 | 1.02 | 0.51 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.31 | -0.02 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 362.50 | 0.00 | 4.60 | 2.30 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.03 | 0.00 | -0.14 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 365.00 | 0.00 | 4.65 | 2.33 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.54 | -0.03 | 0.00 | -0.14 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 367.50 | 0.00 | 4.70 | 2.35 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.42 | -0.04 | 0.00 | -0.16 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.40 | -0.05 | 0.00 | -0.17 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 372.50 | 0.00 | 4.90 | 2.45 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.46 | -0.06 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 375.00 | 0.00 | 5.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.29 | -0.08 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 377.50 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.48 | -0.10 | 0.01 | -0.21 | 9/23/2026 3:59:55 PM EST | |||
| 380.00 | 0.00 | 4.35 | 2.18 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.42 | -0.12 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 382.50 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.43 | -0.14 | 0.01 | -0.25 | 9/23/2026 3:59:55 PM EST | |||
| 385.00 | 0.10 | 5.00 | 2.55 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.29 | -0.17 | 0.01 | -0.27 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 387.50 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.27 | -0.19 | 0.01 | -0.29 | 9/23/2026 3:59:55 PM EST | |||
| 390.00 | 0.57 | 5.00 | 2.79 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.28 | -0.22 | 0.01 | -0.30 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 392.50 | 0.70 | 4.65 | 2.68 | % | 0.01 | 0 | 0 | 0.29 | -0.25 | 0.01 | -0.31 | 9/23/2026 3:59:55 PM EST | |||
| 395.00 | 2.20 | 5.90 | 4.05 | 4.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.27 | -0.29 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 397.50 | 1.81 | 6.50 | 4.16 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | -0.32 | 0.02 | -0.33 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 400.00 | 3.80 | 7.30 | 5.55 | 5.63 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.26 | -0.36 | 0.02 | -0.34 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 402.50 | 4.55 | 8.00 | 6.28 | 8.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | -0.40 | 0.02 | -0.34 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 405.00 | 5.45 | 8.50 | 6.98 | 6.51 | -1.46 | -18.32% | 0.02 | 1 | 18 | 0.27 | -0.44 | 0.02 | -0.34 | 9/24/2026 | 9/23/2026 3:59:55 PM EST |
| 407.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | 7.30 | 11.15 | 9.23 | 9.98 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.27 | -0.53 | 0.02 | -0.33 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 412.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 415.00 | 10.15 | 13.70 | 11.93 | 11.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.62 | 0.02 | -0.31 | 8/28/2026 | 9/23/2026 3:59:55 PM EST |
| 417.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 13.35 | 16.60 | 14.98 | 15.98 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.27 | -0.70 | 0.02 | -0.28 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 16.65 | 20.50 | 18.58 | 45.55 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.27 | -0.77 | 0.01 | -0.23 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 427.50 | 18.75 | 22.50 | 20.63 | % | 0.05 | 0 | 0 | EST | |||||||
| 430.00 | 20.65 | 24.50 | 22.58 | 50.38 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.37 | -0.83 | 0.01 | -0.19 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 435.00 | 24.95 | 28.95 | 26.95 | 14.52 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.38 | -0.88 | 0.01 | -0.15 | 9/2/2026 | 9/23/2026 3:59:55 PM EST |
| 440.00 | 29.60 | 33.25 | 31.43 | 36.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.11 | 9/8/2026 | 9/23/2026 3:59:55 PM EST |
| 445.00 | 33.90 | 37.95 | 35.93 | 52.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.08 | 9/9/2026 | 9/23/2026 3:59:55 PM EST |
| 450.00 | 38.90 | 42.80 | 40.85 | % | 0.09 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.06 | 9/23/2026 3:59:55 PM EST | |||
| 455.00 | 43.85 | 47.65 | 45.75 | % | 0.10 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 9/23/2026 3:59:55 PM EST | |||
| 460.00 | 48.80 | 52.65 | 50.73 | % | 0.11 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 9/23/2026 3:59:55 PM EST | |||
| 465.00 | 53.75 | 57.60 | 55.68 | % | 0.12 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 9/23/2026 3:59:55 PM EST | |||
| 470.00 | 58.40 | 62.60 | 60.50 | % | 0.13 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:55 PM EST | |||
| 475.00 | 63.40 | 67.60 | 65.50 | % | 0.14 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:55 PM EST | |||
| 480.00 | 68.95 | 72.60 | 70.78 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 485.00 | 73.45 | 77.65 | 75.55 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 490.00 | 78.40 | 82.60 | 80.50 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 495.00 | 83.25 | 87.65 | 85.45 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 500.00 | 88.40 | 92.60 | 90.50 | % | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 505.00 | 93.10 | 97.60 | 95.35 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 510.00 | 98.00 | 102.50 | 100.25 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 520.00 | 108.60 | 112.60 | 110.60 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 530.00 | 118.55 | 122.60 | 120.58 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST |