Options Chain for APPLIED MATLS INC COM (AMAT) - $474.38 as of 9/24/2026 9:48:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 188.80 | 195.35 | 192.08 | % | 0.70 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 280.00 | 183.80 | 190.50 | 187.15 | 155.72 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 3:59:52 PM EST |
| 285.00 | 178.80 | 185.90 | 182.35 | % | 0.64 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 290.00 | 173.85 | 180.40 | 177.13 | 170.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 295.00 | 168.85 | 175.40 | 172.13 | % | 0.58 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 300.00 | 163.90 | 170.35 | 167.13 | % | 0.56 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 305.00 | 158.90 | 165.30 | 162.10 | % | 0.53 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 310.00 | 153.95 | 160.20 | 157.08 | % | 0.51 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 315.00 | 148.95 | 155.50 | 152.23 | % | 0.48 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 320.00 | 144.25 | 150.25 | 147.25 | 109.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:52 PM EST |
| 325.00 | 139.00 | 144.90 | 141.95 | % | 0.44 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 330.00 | 134.85 | 139.70 | 137.28 | % | 0.42 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 335.00 | 129.10 | 135.35 | 132.23 | % | 0.39 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 340.00 | 126.50 | 131.70 | 129.10 | 125.55 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.11 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 345.00 | 119.20 | 126.30 | 122.75 | 95.30 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.08 | 1.00 | 0.00 | -0.03 | 9/2/2026 | 9/23/2026 3:59:52 PM EST |
| 350.00 | 114.25 | 121.10 | 117.68 | 83.97 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.05 | 1.00 | 0.00 | -0.04 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 355.00 | 109.30 | 115.85 | 112.58 | % | 0.32 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.05 | 9/23/2026 3:59:52 PM EST | |||
| 360.00 | 104.40 | 109.75 | 107.08 | 107.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 365.00 | 99.45 | 106.10 | 102.78 | % | 0.28 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.07 | 9/23/2026 3:59:52 PM EST | |||
| 370.00 | 97.40 | 100.75 | 99.08 | 55.00 | 0.00 | 0.00% | 0.27 | 0 | 286 | 0.94 | 0.99 | 0.00 | -0.08 | 9/15/2026 | 9/23/2026 3:59:52 PM EST |
| 375.00 | 89.65 | 95.50 | 92.58 | 88.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.88 | 0.98 | 0.00 | -0.10 | 9/4/2026 | 9/23/2026 3:59:52 PM EST |
| 380.00 | 84.85 | 91.10 | 87.98 | % | 0.23 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.11 | 9/23/2026 3:59:52 PM EST | |||
| 385.00 | 80.25 | 86.15 | 83.20 | % | 0.22 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.14 | 9/23/2026 3:59:52 PM EST | |||
| 390.00 | 76.70 | 82.50 | 79.60 | 38.85 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.80 | 0.97 | 0.00 | -0.16 | 9/15/2026 | 9/23/2026 3:59:52 PM EST |
| 395.00 | 70.50 | 76.35 | 73.43 | % | 0.19 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.19 | 9/23/2026 3:59:52 PM EST | |||
| 400.00 | 65.85 | 71.70 | 68.78 | 74.72 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.75 | 0.94 | 0.00 | -0.22 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 405.00 | 61.25 | 67.55 | 64.40 | 28.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.73 | 0.93 | 0.00 | -0.25 | 9/16/2026 | 9/23/2026 3:59:52 PM EST |
| 407.50 | 59.05 | 65.25 | 62.15 | % | 0.15 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.27 | 9/23/2026 3:59:52 PM EST | |||
| 410.00 | 58.75 | 62.95 | 60.85 | 22.70 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.71 | 0.92 | 0.00 | -0.29 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 412.50 | 54.55 | 60.30 | 57.43 | % | 0.14 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.31 | 9/23/2026 3:59:52 PM EST | |||
| 415.00 | 52.50 | 58.20 | 55.35 | 53.58 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.69 | 0.90 | 0.00 | -0.33 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 417.50 | 50.35 | 56.25 | 53.30 | % | 0.13 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.34 | 9/23/2026 3:59:52 PM EST | |||
| 420.00 | 48.20 | 54.70 | 51.45 | 54.20 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.48 | 0.88 | 0.00 | -0.36 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 422.50 | 46.90 | 52.55 | 49.73 | % | 0.12 | 0 | 0 | 0.46 | 0.87 | 0.00 | -0.38 | 9/23/2026 3:59:52 PM EST | |||
| 425.00 | 45.75 | 50.65 | 48.20 | 45.75 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.49 | 0.86 | 0.00 | -0.40 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 427.50 | 42.10 | 48.15 | 45.13 | % | 0.11 | 0 | 0 | 0.52 | 0.84 | 0.00 | -0.42 | 9/23/2026 3:59:52 PM EST | |||
| 430.00 | 40.95 | 45.65 | 43.30 | 45.60 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.51 | 0.83 | 0.00 | -0.44 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 432.50 | 39.05 | 43.60 | 41.33 | 41.92 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.49 | 0.82 | 0.01 | -0.46 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 435.00 | 36.25 | 41.90 | 39.08 | 36.13 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.53 | 0.80 | 0.01 | -0.48 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 437.50 | 35.05 | 40.10 | 37.58 | % | 0.09 | 0 | 0 | 0.52 | 0.79 | 0.01 | -0.50 | 9/23/2026 3:59:52 PM EST | |||
| 440.00 | 32.80 | 38.55 | 35.68 | 39.63 | 0.00 | 0.00% | 0.08 | 0 | 498 | 0.53 | 0.77 | 0.01 | -0.52 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 442.50 | 31.85 | 36.50 | 34.18 | % | 0.08 | 0 | 0 | 0.53 | 0.76 | 0.01 | -0.54 | 9/23/2026 3:59:52 PM EST | |||
| 445.00 | 29.75 | 35.50 | 32.63 | 33.38 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.53 | 0.74 | 0.01 | -0.55 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 447.50 | 27.50 | 33.05 | 30.28 | 32.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | 0.72 | 0.01 | -0.57 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 450.00 | 26.60 | 31.55 | 29.08 | 28.61 | -6.39 | -18.26% | 0.06 | 1 | 32 | 0.53 | 0.71 | 0.01 | -0.58 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 452.50 | 25.90 | 30.15 | 28.03 | 30.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.53 | 0.69 | 0.01 | -0.60 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 455.00 | 23.30 | 28.45 | 25.88 | 25.56 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.53 | 0.67 | 0.01 | -0.61 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 457.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 460.00 | 21.40 | 25.50 | 23.45 | 22.05 | -4.85 | -18.03% | 0.05 | 1 | 383 | 0.53 | 0.63 | 0.01 | -0.63 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 462.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 465.00 | 19.90 | 22.95 | 21.43 | 21.14 | -3.71 | -14.93% | 0.05 | 52 | 39 | 0.53 | 0.60 | 0.01 | -0.65 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 467.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 470.00 | 18.50 | 20.70 | 19.60 | 17.71 | -3.61 | -16.94% | 0.04 | 1 | 53 | 0.53 | 0.56 | 0.01 | -0.66 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 472.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 475.00 | 13.25 | 18.45 | 15.85 | 19.29 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.53 | 0.52 | 0.01 | -0.66 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 477.50 | 11.75 | 17.60 | 14.68 | % | 0.03 | 0 | 0 | EST | |||||||
| 480.00 | 12.45 | 16.40 | 14.43 | 18.30 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.53 | 0.48 | 0.01 | -0.66 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 482.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 485.00 | 10.20 | 15.00 | 12.60 | 12.71 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.53 | 0.44 | 0.01 | -0.66 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 487.50 | 9.75 | 14.25 | 12.00 | % | 0.02 | 0 | 0 | EST | |||||||
| 490.00 | 9.15 | 12.55 | 10.85 | 11.55 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.53 | 0.41 | 0.01 | -0.64 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 492.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 495.00 | 7.05 | 11.45 | 9.25 | 8.95 | -1.90 | -17.52% | 0.02 | 19 | 24 | 0.53 | 0.37 | 0.01 | -0.63 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 497.50 | 7.35 | 11.40 | 9.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 500.00 | 6.80 | 9.70 | 8.25 | 11.10 | 0.00 | 0.00% | 0.02 | 0 | 173 | 0.53 | 0.34 | 0.01 | -0.61 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 505.00 | 5.60 | 9.35 | 7.48 | 9.67 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.53 | 0.31 | 0.01 | -0.59 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 510.00 | 5.55 | 7.60 | 6.58 | 6.45 | -2.10 | -24.57% | 0.01 | 1 | 53 | 0.54 | 0.28 | 0.01 | -0.56 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 515.00 | 4.75 | 6.65 | 5.70 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.53 | 0.25 | 0.01 | -0.53 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 520.00 | 4.05 | 5.85 | 4.95 | 4.95 | -1.65 | -25.00% | 0.01 | 1 | 40 | 0.54 | 0.22 | 0.01 | -0.50 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 525.00 | 3.10 | 5.20 | 4.15 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 384 | 0.54 | 0.20 | 0.01 | -0.47 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 530.00 | 2.35 | 5.75 | 4.05 | 3.73 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.53 | 0.18 | 0.00 | -0.44 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 535.00 | 2.50 | 4.45 | 3.48 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.55 | 0.16 | 0.00 | -0.41 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 540.00 | 2.02 | 4.20 | 3.11 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.53 | 0.14 | 0.00 | -0.38 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 545.00 | 1.55 | 4.45 | 3.00 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.55 | 0.12 | 0.00 | -0.34 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 550.00 | 1.60 | 3.10 | 2.35 | 2.45 | -0.20 | -7.55% | 0.00 | 1 | 39 | 0.56 | 0.11 | 0.00 | -0.31 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 555.00 | 1.11 | 2.94 | 2.03 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | 0.09 | 0.00 | -0.29 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 560.00 | 0.96 | 2.47 | 1.72 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.08 | 0.00 | -0.26 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 565.00 | 0.93 | 2.24 | 1.59 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.07 | 0.00 | -0.23 | 9/16/2026 | 9/23/2026 3:59:52 PM EST |
| 570.00 | 0.90 | 1.89 | 1.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.06 | 0.00 | -0.21 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 575.00 | 0.42 | 1.90 | 1.16 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.05 | 0.00 | -0.19 | 9/3/2026 | 9/23/2026 3:59:52 PM EST |
| 580.00 | 0.49 | 1.59 | 1.04 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.05 | 0.00 | -0.16 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 585.00 | 0.23 | 1.73 | 0.98 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.04 | 0.00 | -0.15 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 590.00 | 0.17 | 1.43 | 0.80 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.03 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 595.00 | 0.11 | 1.61 | 0.86 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.59 | 0.03 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 600.00 | 0.21 | 1.56 | 0.89 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | 0.02 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 605.00 | 0.29 | 1.11 | 0.70 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.02 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 610.00 | 0.08 | 1.26 | 0.67 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | 0.02 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 615.00 | 0.02 | 1.80 | 0.91 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.61 | 0.01 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 620.00 | 0.03 | 1.77 | 0.90 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.63 | 0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 625.00 | 0.01 | 2.01 | 1.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.64 | 0.01 | 0.00 | -0.05 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 630.00 | 0.01 | 1.81 | 0.91 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.01 | 0.00 | -0.04 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 635.00 | 0.01 | 1.27 | 0.64 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 640.00 | 0.01 | 1.81 | 0.91 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 645.00 | 0.01 | 1.26 | 0.64 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 650.00 | 0.01 | 1.52 | 0.77 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 655.00 | 0.01 | 1.81 | 0.91 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 660.00 | 0.01 | 1.40 | 0.71 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 665.00 | 0.01 | 1.81 | 0.91 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 670.00 | 0.01 | 0.98 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 675.00 | 0.01 | 1.81 | 0.91 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 680.00 | 0.01 | 2.00 | 1.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 685.00 | 0.01 | 1.81 | 0.91 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 690.00 | 0.01 | 0.82 | 0.42 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 695.00 | 0.01 | 0.81 | 0.41 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 700.00 | 0.01 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 705.00 | 0.01 | 0.80 | 0.41 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 710.00 | 0.01 | 0.90 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 715.00 | 0.01 | 0.48 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 720.00 | 0.01 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 57 | 1.01 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 280.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 16 | 42 | 1.19 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 285.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 122 | 1.07 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 290.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 59 | 0.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 295.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 68 | 0.89 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 300.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 41 | 0.85 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 305.00 | 0.01 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 310.00 | 0.01 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 315.00 | 0.01 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 320.00 | 0.03 | 0.39 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 325.00 | 0.02 | 1.38 | 0.70 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 330.00 | 0.01 | 1.19 | 0.60 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.72 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 335.00 | 0.01 | 1.38 | 0.70 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 340.00 | 0.02 | 1.20 | 0.61 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.66 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 345.00 | 0.01 | 1.38 | 0.70 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.68 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 350.00 | 0.02 | 1.61 | 0.82 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.68 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 355.00 | 0.12 | 1.38 | 0.75 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.65 | 0.00 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 360.00 | 0.31 | 0.89 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.64 | -0.01 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 365.00 | 0.08 | 1.31 | 0.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.62 | -0.01 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 370.00 | 0.33 | 1.36 | 0.85 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.61 | -0.01 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 375.00 | 0.17 | 1.50 | 0.84 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.60 | -0.01 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 380.00 | 0.56 | 1.55 | 1.06 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.59 | -0.02 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 385.00 | 0.41 | 1.91 | 1.16 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.58 | -0.03 | 0.00 | -0.14 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 390.00 | 1.00 | 2.18 | 1.59 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.59 | -0.03 | 0.00 | -0.16 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 395.00 | 0.93 | 2.73 | 1.83 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.57 | -0.04 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 400.00 | 1.40 | 3.00 | 2.20 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.56 | -0.06 | 0.00 | -0.22 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 405.00 | 1.86 | 3.20 | 2.53 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.55 | -0.07 | 0.00 | -0.25 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 407.50 | 1.71 | 3.90 | 2.81 | 2.76 | -1.31 | -32.19% | 0.01 | 6 | 20 | 0.56 | -0.08 | 0.00 | -0.27 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 410.00 | 1.89 | 4.10 | 3.00 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.54 | -0.08 | 0.00 | -0.29 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 412.50 | 2.62 | 4.50 | 3.56 | 3.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.09 | 0.00 | -0.31 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 415.00 | 3.15 | 5.20 | 4.18 | 3.29 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.54 | -0.10 | 0.00 | -0.33 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 417.50 | 2.77 | 5.45 | 4.11 | 5.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.11 | 0.00 | -0.34 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 420.00 | 2.73 | 6.15 | 4.44 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.55 | -0.12 | 0.00 | -0.36 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 422.50 | 4.35 | 6.00 | 5.18 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.53 | -0.13 | 0.00 | -0.38 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 425.00 | 4.70 | 6.75 | 5.73 | 4.98 | +0.69 | +16.09% | 0.01 | 6 | 82 | 0.53 | -0.14 | 0.00 | -0.40 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 427.50 | 5.30 | 7.55 | 6.43 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | -0.16 | 0.00 | -0.42 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 430.00 | 5.65 | 6.90 | 6.28 | 6.30 | +1.25 | +24.76% | 0.01 | 4 | 72 | 0.51 | -0.17 | 0.00 | -0.44 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 432.50 | 6.15 | 7.85 | 7.00 | 7.93 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.18 | 0.01 | -0.46 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 435.00 | 5.45 | 10.05 | 7.75 | 7.51 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.53 | -0.20 | 0.01 | -0.48 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 437.50 | 6.40 | 10.95 | 8.68 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.53 | -0.21 | 0.01 | -0.50 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 440.00 | 7.95 | 11.30 | 9.63 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.53 | -0.23 | 0.01 | -0.52 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 442.50 | 7.50 | 12.40 | 9.95 | 10.31 | -0.69 | -6.28% | 0.02 | 6 | 8 | 0.53 | -0.24 | 0.01 | -0.54 | 9/24/2026 | 9/23/2026 3:59:52 PM EST |
| 445.00 | 8.55 | 12.90 | 10.73 | 8.45 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.52 | -0.26 | 0.01 | -0.55 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 447.50 | 10.40 | 14.85 | 12.63 | % | 0.03 | 0 | 0 | 0.53 | -0.28 | 0.01 | -0.57 | 9/23/2026 3:59:52 PM EST | |||
| 450.00 | 10.35 | 14.75 | 12.55 | 10.23 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.53 | -0.29 | 0.01 | -0.58 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 452.50 | 12.10 | 16.45 | 14.28 | 12.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.31 | 0.01 | -0.60 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 455.00 | 12.05 | 17.50 | 14.78 | 12.90 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.52 | -0.33 | 0.01 | -0.61 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 457.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 460.00 | 14.60 | 19.00 | 16.80 | 14.00 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.52 | -0.37 | 0.01 | -0.63 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 462.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 465.00 | 17.35 | 22.90 | 20.13 | 15.85 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.51 | -0.40 | 0.01 | -0.65 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 467.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 470.00 | 20.25 | 24.30 | 22.28 | 21.00 | 0.00 | 0.00% | 0.05 | 0 | 143 | 0.52 | -0.44 | 0.01 | -0.66 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 472.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 475.00 | 22.45 | 27.75 | 25.10 | 23.50 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.52 | -0.48 | 0.01 | -0.66 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 477.50 | 23.95 | 29.75 | 26.85 | % | 0.06 | 0 | 0 | EST | |||||||
| 480.00 | 25.60 | 31.25 | 28.43 | 27.72 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.53 | -0.52 | 0.01 | -0.66 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 482.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 485.00 | 28.30 | 33.65 | 30.98 | 37.60 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.52 | -0.56 | 0.01 | -0.66 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 487.50 | 30.50 | 35.30 | 32.90 | % | 0.07 | 0 | 0 | EST | |||||||
| 490.00 | 32.40 | 37.85 | 35.13 | 37.16 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.52 | -0.59 | 0.01 | -0.64 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 492.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 495.00 | 35.55 | 41.45 | 38.50 | 49.25 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.52 | -0.63 | 0.01 | -0.63 | 9/10/2026 | 9/23/2026 3:59:52 PM EST |
| 497.50 | 37.75 | 42.25 | 40.00 | % | 0.08 | 0 | 0 | EST | |||||||
| 500.00 | 39.05 | 45.10 | 42.08 | 37.30 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.52 | -0.66 | 0.01 | -0.61 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 505.00 | 42.75 | 48.70 | 45.73 | 81.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.53 | -0.69 | 0.01 | -0.59 | 9/14/2026 | 9/23/2026 3:59:52 PM EST |
| 510.00 | 46.80 | 52.90 | 49.85 | 92.77 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | -0.72 | 0.01 | -0.56 | 9/15/2026 | 9/23/2026 3:59:52 PM EST |
| 515.00 | 50.80 | 57.10 | 53.95 | 51.88 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | -0.75 | 0.01 | -0.53 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 520.00 | 54.20 | 61.25 | 57.73 | 82.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | -0.78 | 0.01 | -0.50 | 9/1/2026 | 9/23/2026 3:59:52 PM EST |
| 525.00 | 60.00 | 65.70 | 62.85 | % | 0.12 | 0 | 0 | 0.53 | -0.80 | 0.01 | -0.47 | 9/23/2026 3:59:52 PM EST | |||
| 530.00 | 63.80 | 70.15 | 66.98 | % | 0.13 | 0 | 0 | 0.54 | -0.82 | 0.00 | -0.44 | 9/23/2026 3:59:52 PM EST | |||
| 535.00 | 68.85 | 74.65 | 71.75 | % | 0.13 | 0 | 0 | 0.54 | -0.84 | 0.00 | -0.41 | 9/23/2026 3:59:52 PM EST | |||
| 540.00 | 73.20 | 79.20 | 76.20 | 88.23 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.38 | 8/31/2026 | 9/23/2026 3:59:52 PM EST |
| 545.00 | 78.10 | 83.85 | 80.98 | % | 0.15 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.34 | 9/23/2026 3:59:52 PM EST | |||
| 550.00 | 82.85 | 88.30 | 85.58 | 95.69 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.31 | 9/10/2026 | 9/23/2026 3:59:52 PM EST |
| 555.00 | 87.50 | 93.25 | 90.38 | % | 0.16 | 0 | 0 | 0.74 | -0.91 | 0.00 | -0.29 | 9/23/2026 3:59:52 PM EST | |||
| 560.00 | 92.50 | 98.00 | 95.25 | % | 0.17 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.26 | 9/23/2026 3:59:52 PM EST | |||
| 565.00 | 97.20 | 102.80 | 100.00 | % | 0.18 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.23 | 9/23/2026 3:59:52 PM EST | |||
| 570.00 | 101.55 | 107.65 | 104.60 | % | 0.18 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.21 | 9/23/2026 3:59:52 PM EST | |||
| 575.00 | 105.75 | 112.50 | 109.13 | % | 0.19 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.19 | 9/23/2026 3:59:52 PM EST | |||
| 580.00 | 111.30 | 117.35 | 114.33 | % | 0.20 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.16 | 9/23/2026 3:59:52 PM EST | |||
| 585.00 | 116.60 | 122.25 | 119.43 | % | 0.20 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.15 | 9/23/2026 3:59:52 PM EST | |||
| 590.00 | 121.20 | 127.15 | 124.18 | % | 0.21 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.13 | 9/23/2026 3:59:52 PM EST | |||
| 595.00 | 126.45 | 132.10 | 129.28 | % | 0.22 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.11 | 9/23/2026 3:59:52 PM EST | |||
| 600.00 | 131.35 | 137.05 | 134.20 | % | 0.22 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.10 | 9/23/2026 3:59:52 PM EST | |||
| 605.00 | 136.05 | 142.00 | 139.03 | % | 0.23 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.08 | 9/23/2026 3:59:52 PM EST | |||
| 610.00 | 141.15 | 146.95 | 144.05 | % | 0.24 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.07 | 9/23/2026 3:59:52 PM EST | |||
| 615.00 | 146.35 | 151.95 | 149.15 | % | 0.24 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.06 | 9/23/2026 3:59:52 PM EST | |||
| 620.00 | 150.75 | 156.90 | 153.83 | % | 0.25 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.05 | 9/23/2026 3:59:52 PM EST | |||
| 625.00 | 156.15 | 161.90 | 159.03 | % | 0.25 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.05 | 9/23/2026 3:59:52 PM EST | |||
| 630.00 | 161.25 | 166.90 | 164.08 | % | 0.26 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.04 | 9/23/2026 3:59:52 PM EST | |||
| 635.00 | 166.15 | 171.90 | 169.03 | % | 0.27 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 9/23/2026 3:59:52 PM EST | |||
| 640.00 | 171.25 | 176.90 | 174.08 | % | 0.27 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 9/23/2026 3:59:52 PM EST | |||
| 645.00 | 175.65 | 181.90 | 178.78 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 9/23/2026 3:59:52 PM EST | |||
| 650.00 | 180.80 | 186.90 | 183.85 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 9/23/2026 3:59:52 PM EST | |||
| 655.00 | 186.45 | 191.85 | 189.15 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.02 | 9/23/2026 3:59:52 PM EST | |||
| 660.00 | 190.65 | 196.85 | 193.75 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 665.00 | 195.90 | 201.85 | 198.88 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 670.00 | 201.45 | 206.85 | 204.15 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 675.00 | 206.15 | 211.85 | 209.00 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 680.00 | 211.15 | 216.85 | 214.00 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 685.00 | 215.25 | 221.85 | 218.55 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 690.00 | 220.35 | 226.85 | 223.60 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 695.00 | 225.70 | 231.85 | 228.78 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 700.00 | 231.00 | 236.85 | 233.93 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 705.00 | 235.65 | 241.85 | 238.75 | % | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 710.00 | 240.80 | 246.85 | 243.83 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 715.00 | 245.25 | 251.85 | 248.55 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 720.00 | 251.50 | 256.85 | 254.18 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST |