Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $189.76 as of 9/1/2026 12:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 91.70 | 95.80 | 93.75 | % | 0.99 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 100.00 | 86.80 | 90.80 | 88.80 | % | 0.89 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 105.00 | 81.80 | 85.90 | 83.85 | % | 0.80 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 110.00 | 76.80 | 80.90 | 78.85 | % | 0.72 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 115.00 | 71.90 | 75.90 | 73.90 | % | 0.64 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 120.00 | 66.90 | 71.00 | 68.95 | 70.42 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.05 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 9/1/2026 1:58:54 PM EST |
| 125.00 | 62.00 | 66.10 | 64.05 | % | 0.51 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 130.00 | 57.20 | 61.10 | 59.15 | % | 0.46 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 135.00 | 52.20 | 56.10 | 54.15 | % | 0.40 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.03 | 9/1/2026 1:58:54 PM EST | |||
| 140.00 | 47.40 | 51.40 | 49.40 | % | 0.35 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.04 | 9/1/2026 1:58:54 PM EST | |||
| 145.00 | 42.60 | 46.60 | 44.60 | % | 0.31 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.05 | 9/1/2026 1:58:54 PM EST | |||
| 150.00 | 38.00 | 41.10 | 39.55 | 41.65 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.65 | 0.93 | 0.00 | -0.06 | 8/27/2026 | 9/1/2026 1:58:54 PM EST |
| 155.00 | 33.50 | 36.40 | 34.95 | 34.98 | % | 0.23 | 1 | 0 | 0.61 | 0.90 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 1:58:54 PM EST | |
| 157.50 | 31.50 | 34.60 | 33.05 | % | 0.21 | 0 | 0 | 0.48 | 0.88 | 0.01 | -0.09 | 9/1/2026 1:58:54 PM EST | |||
| 160.00 | 29.70 | 33.00 | 31.35 | % | 0.20 | 0 | 0 | 0.53 | 0.86 | 0.01 | -0.09 | 9/1/2026 1:58:54 PM EST | |||
| 162.50 | 27.30 | 31.00 | 29.15 | % | 0.18 | 0 | 0 | 0.51 | 0.84 | 0.01 | -0.10 | 9/1/2026 1:58:54 PM EST | |||
| 165.00 | 25.20 | 29.00 | 27.10 | % | 0.16 | 0 | 0 | 0.51 | 0.82 | 0.01 | -0.11 | 9/1/2026 1:58:54 PM EST | |||
| 167.50 | 23.70 | 27.30 | 25.50 | % | 0.15 | 0 | 0 | 0.52 | 0.79 | 0.01 | -0.12 | 9/1/2026 1:58:54 PM EST | |||
| 170.00 | 21.70 | 24.20 | 22.95 | 25.78 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.49 | 0.76 | 0.01 | -0.13 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 172.50 | 19.70 | 23.50 | 21.60 | % | 0.13 | 0 | 0 | 0.51 | 0.74 | 0.01 | -0.14 | 9/1/2026 1:58:54 PM EST | |||
| 175.00 | 18.20 | 20.90 | 19.55 | % | 0.11 | 0 | 0 | 0.49 | 0.71 | 0.01 | -0.14 | 9/1/2026 1:58:54 PM EST | |||
| 177.50 | 17.00 | 19.80 | 18.40 | % | 0.10 | 0 | 0 | 0.51 | 0.68 | 0.01 | -0.15 | 9/1/2026 1:58:54 PM EST | |||
| 180.00 | 16.20 | 17.60 | 16.90 | 18.80 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.51 | 0.64 | 0.01 | -0.15 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 182.50 | 14.10 | 16.20 | 15.15 | % | 0.08 | 0 | 0 | 0.50 | 0.61 | 0.01 | -0.16 | 9/1/2026 1:58:54 PM EST | |||
| 185.00 | 12.80 | 14.90 | 13.85 | 14.00 | % | 0.07 | 2 | 0 | 0.50 | 0.58 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 1:58:54 PM EST | |
| 187.50 | 11.50 | 13.40 | 12.45 | 12.80 | -1.20 | -8.58% | 0.07 | 1 | 1 | 0.49 | 0.55 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 1:58:54 PM EST |
| 190.00 | 10.60 | 12.40 | 11.50 | 13.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | 0.51 | 0.01 | -0.16 | 8/28/2026 | 9/1/2026 1:58:54 PM EST |
| 192.50 | 9.50 | 11.50 | 10.50 | % | 0.05 | 0 | 0 | 0.51 | 0.48 | 0.01 | -0.16 | 9/1/2026 1:58:54 PM EST | |||
| 195.00 | 8.60 | 10.40 | 9.50 | 11.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.50 | 0.45 | 0.01 | -0.16 | 8/28/2026 | 9/1/2026 1:58:54 PM EST |
| 197.50 | 7.50 | 9.20 | 8.35 | % | 0.04 | 0 | 0 | 0.50 | 0.42 | 0.01 | -0.16 | 9/1/2026 1:58:54 PM EST | |||
| 200.00 | 6.20 | 8.80 | 7.50 | 7.57 | % | 0.04 | 1 | 0 | 0.50 | 0.39 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 1:58:54 PM EST | |
| 202.50 | 6.20 | 7.50 | 6.85 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | 0.36 | 0.01 | -0.15 | 8/27/2026 | 9/1/2026 1:58:54 PM EST |
| 205.00 | 4.50 | 7.30 | 5.90 | % | 0.03 | 0 | 0 | 0.49 | 0.33 | 0.01 | -0.15 | 9/1/2026 1:58:54 PM EST | |||
| 207.50 | 3.70 | 6.70 | 5.20 | % | 0.03 | 0 | 0 | 0.49 | 0.30 | 0.01 | -0.14 | 9/1/2026 1:58:54 PM EST | |||
| 210.00 | 4.10 | 5.40 | 4.75 | 4.91 | % | 0.02 | 1 | 0 | 0.49 | 0.28 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 1:58:54 PM EST | |
| 215.00 | 3.20 | 5.30 | 4.25 | % | 0.02 | 0 | 0 | 0.52 | 0.23 | 0.01 | -0.12 | 9/1/2026 1:58:54 PM EST | |||
| 220.00 | 2.25 | 3.60 | 2.93 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | 0.19 | 0.01 | -0.11 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 230.00 | 1.15 | 2.30 | 1.73 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | 0.12 | 0.01 | -0.08 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 240.00 | 0.05 | 3.50 | 1.78 | % | 0.01 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.06 | 9/1/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 120.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 125.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 130.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 135.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.03 | 9/1/2026 1:58:54 PM EST | |||
| 140.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.04 | 9/1/2026 1:58:54 PM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.00 | -0.05 | 9/1/2026 1:58:54 PM EST | |||
| 150.00 | 0.15 | 1.65 | 0.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | -0.07 | 0.00 | -0.06 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 155.00 | 1.15 | 1.85 | 1.50 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.50 | -0.10 | 0.01 | -0.08 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 157.50 | 0.45 | 3.70 | 2.08 | % | 0.01 | 0 | 0 | 0.49 | -0.12 | 0.01 | -0.09 | 9/1/2026 1:58:54 PM EST | |||
| 160.00 | 0.70 | 4.10 | 2.40 | % | 0.01 | 0 | 0 | 0.49 | -0.14 | 0.01 | -0.09 | 9/1/2026 1:58:54 PM EST | |||
| 162.50 | 0.95 | 4.40 | 2.68 | % | 0.02 | 0 | 0 | 0.48 | -0.16 | 0.01 | -0.10 | 9/1/2026 1:58:54 PM EST | |||
| 165.00 | 1.40 | 4.40 | 2.90 | % | 0.02 | 0 | 0 | 0.47 | -0.18 | 0.01 | -0.11 | 9/1/2026 1:58:54 PM EST | |||
| 167.50 | 3.10 | 5.50 | 4.30 | % | 0.03 | 0 | 0 | 0.52 | -0.21 | 0.01 | -0.12 | 9/1/2026 1:58:54 PM EST | |||
| 170.00 | 3.60 | 6.10 | 4.85 | 4.81 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.52 | -0.24 | 0.01 | -0.13 | 8/28/2026 | 9/1/2026 1:58:54 PM EST |
| 172.50 | 4.40 | 6.40 | 5.40 | % | 0.03 | 0 | 0 | 0.51 | -0.26 | 0.01 | -0.14 | 9/1/2026 1:58:54 PM EST | |||
| 175.00 | 5.60 | 6.70 | 6.15 | 6.27 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.29 | 0.01 | -0.14 | 8/28/2026 | 9/1/2026 1:58:54 PM EST |
| 177.50 | 5.90 | 8.00 | 6.95 | 6.93 | % | 0.04 | 2 | 0 | 0.50 | -0.32 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 1:58:54 PM EST | |
| 180.00 | 7.20 | 8.90 | 8.05 | % | 0.04 | 0 | 0 | 0.50 | -0.36 | 0.01 | -0.15 | 9/1/2026 1:58:54 PM EST | |||
| 182.50 | 7.60 | 9.80 | 8.70 | 8.83 | % | 0.05 | 3 | 0 | 0.48 | -0.39 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 1:58:54 PM EST | |
| 185.00 | 9.20 | 11.30 | 10.25 | 11.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | -0.42 | 0.01 | -0.16 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 187.50 | 10.80 | 11.90 | 11.35 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.49 | -0.45 | 0.01 | -0.16 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 190.00 | 12.10 | 13.80 | 12.95 | 12.70 | % | 0.07 | 2 | 0 | 0.50 | -0.49 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 1:58:54 PM EST | |
| 192.50 | 13.10 | 15.40 | 14.25 | % | 0.07 | 0 | 0 | 0.50 | -0.52 | 0.01 | -0.16 | 9/1/2026 1:58:54 PM EST | |||
| 195.00 | 14.00 | 17.00 | 15.50 | % | 0.08 | 0 | 0 | 0.49 | -0.55 | 0.01 | -0.16 | 9/1/2026 1:58:54 PM EST | |||
| 197.50 | 16.50 | 17.90 | 17.20 | % | 0.09 | 0 | 0 | 0.49 | -0.58 | 0.01 | -0.16 | 9/1/2026 1:58:54 PM EST | |||
| 200.00 | 17.00 | 20.20 | 18.60 | % | 0.09 | 0 | 0 | 0.48 | -0.61 | 0.01 | -0.16 | 9/1/2026 1:58:54 PM EST | |||
| 202.50 | 19.00 | 22.10 | 20.55 | % | 0.10 | 0 | 0 | 0.49 | -0.64 | 0.01 | -0.15 | 9/1/2026 1:58:54 PM EST | |||
| 205.00 | 20.50 | 23.80 | 22.15 | % | 0.11 | 0 | 0 | 0.48 | -0.67 | 0.01 | -0.15 | 9/1/2026 1:58:54 PM EST | |||
| 207.50 | 22.60 | 25.70 | 24.15 | 24.02 | % | 0.12 | 2 | 0 | 0.49 | -0.70 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 1:58:54 PM EST | |
| 210.00 | 24.50 | 27.90 | 26.20 | % | 0.12 | 0 | 0 | 0.49 | -0.72 | 0.01 | -0.14 | 9/1/2026 1:58:54 PM EST | |||
| 215.00 | 28.50 | 31.90 | 30.20 | 30.29 | % | 0.14 | 1 | 0 | 0.49 | -0.77 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 1:58:54 PM EST | |
| 220.00 | 33.00 | 36.00 | 34.50 | % | 0.16 | 0 | 0 | 0.50 | -0.81 | 0.01 | -0.11 | 9/1/2026 1:58:54 PM EST | |||
| 230.00 | 41.70 | 44.70 | 43.20 | % | 0.19 | 0 | 0 | 0.46 | -0.88 | 0.01 | -0.08 | 9/1/2026 1:58:54 PM EST | |||
| 240.00 | 51.10 | 54.10 | 52.60 | % | 0.22 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.06 | 9/1/2026 1:58:54 PM EST |