Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $105.04 as of 9/21/2026 12:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 32.20 | 36.00 | 34.10 | % | 0.49 | 0 | 0 | 1.46 | 0.97 | 0.00 | -0.07 | 9/21/2026 1:58:52 PM EST | |||
| 75.00 | 27.40 | 31.30 | 29.35 | % | 0.39 | 0 | 0 | 1.33 | 0.95 | 0.00 | -0.09 | 9/21/2026 1:58:52 PM EST | |||
| 80.00 | 22.70 | 26.60 | 24.65 | % | 0.31 | 0 | 0 | 1.18 | 0.93 | 0.01 | -0.11 | 9/21/2026 1:58:52 PM EST | |||
| 85.00 | 18.40 | 21.60 | 20.00 | % | 0.24 | 0 | 0 | 1.09 | 0.87 | 0.01 | -0.15 | 9/21/2026 1:58:52 PM EST | |||
| 90.00 | 14.40 | 17.30 | 15.85 | 18.97 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.74 | 0.81 | 0.01 | -0.18 | 9/17/2026 | 9/21/2026 1:58:52 PM EST |
| 91.00 | 13.60 | 17.10 | 15.35 | % | 0.17 | 0 | 0 | 0.73 | 0.79 | 0.02 | -0.18 | 9/21/2026 1:58:52 PM EST | |||
| 92.00 | 12.60 | 16.50 | 14.55 | % | 0.16 | 0 | 0 | 0.69 | 0.78 | 0.02 | -0.19 | 9/21/2026 1:58:52 PM EST | |||
| 93.00 | 11.80 | 15.10 | 13.45 | % | 0.14 | 0 | 0 | 0.71 | 0.76 | 0.02 | -0.19 | 9/21/2026 1:58:52 PM EST | |||
| 94.00 | 11.20 | 14.40 | 12.80 | % | 0.14 | 0 | 0 | 0.72 | 0.74 | 0.02 | -0.19 | 9/21/2026 1:58:52 PM EST | |||
| 95.00 | 10.70 | 13.70 | 12.20 | 15.32 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.72 | 0.73 | 0.02 | -0.20 | 9/17/2026 | 9/21/2026 1:58:52 PM EST |
| 96.00 | 10.00 | 13.10 | 11.55 | % | 0.12 | 0 | 0 | 0.73 | 0.71 | 0.02 | -0.20 | 9/21/2026 1:58:52 PM EST | |||
| 97.00 | 9.30 | 12.60 | 10.95 | % | 0.11 | 0 | 0 | 0.76 | 0.69 | 0.02 | -0.21 | 9/21/2026 1:58:52 PM EST | |||
| 98.00 | 8.70 | 11.80 | 10.25 | % | 0.10 | 0 | 0 | 0.76 | 0.67 | 0.02 | -0.21 | 9/21/2026 1:58:52 PM EST | |||
| 99.00 | 8.20 | 11.10 | 9.65 | % | 0.10 | 0 | 0 | 0.76 | 0.65 | 0.02 | -0.21 | 9/21/2026 1:58:52 PM EST | |||
| 100.00 | 7.50 | 10.50 | 9.00 | 18.80 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.75 | 0.62 | 0.02 | -0.21 | 9/3/2026 | 9/21/2026 1:58:52 PM EST |
| 101.00 | 7.10 | 10.00 | 8.55 | % | 0.08 | 0 | 0 | 0.77 | 0.60 | 0.02 | -0.21 | 9/21/2026 1:58:52 PM EST | |||
| 102.00 | 6.40 | 9.50 | 7.95 | % | 0.08 | 0 | 0 | 0.76 | 0.58 | 0.02 | -0.21 | 9/21/2026 1:58:52 PM EST | |||
| 103.00 | 6.20 | 9.00 | 7.60 | % | 0.07 | 0 | 0 | 0.77 | 0.56 | 0.02 | -0.22 | 9/21/2026 1:58:52 PM EST | |||
| 104.00 | 5.70 | 8.40 | 7.05 | % | 0.07 | 0 | 0 | 0.77 | 0.54 | 0.02 | -0.22 | 9/21/2026 1:58:52 PM EST | |||
| 105.00 | 5.70 | 8.10 | 6.90 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.80 | 0.51 | 0.02 | -0.21 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 106.00 | 5.10 | 7.40 | 6.25 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.77 | 0.49 | 0.02 | -0.21 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 107.00 | 4.30 | 7.60 | 5.95 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.79 | 0.47 | 0.02 | -0.21 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 108.00 | 4.60 | 7.10 | 5.85 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.82 | 0.45 | 0.02 | -0.21 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 109.00 | 3.70 | 6.40 | 5.05 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.77 | 0.43 | 0.02 | -0.21 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 110.00 | 3.90 | 6.70 | 5.30 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.84 | 0.41 | 0.02 | -0.21 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 111.00 | 3.60 | 6.40 | 5.00 | % | 0.05 | 0 | 0 | 0.84 | 0.39 | 0.02 | -0.20 | 9/21/2026 1:58:52 PM EST | |||
| 112.00 | 2.90 | 6.20 | 4.55 | % | 0.04 | 0 | 0 | 0.82 | 0.37 | 0.02 | -0.20 | 9/21/2026 1:58:52 PM EST | |||
| 113.00 | 2.60 | 5.90 | 4.25 | % | 0.04 | 0 | 0 | 0.82 | 0.35 | 0.02 | -0.20 | 9/21/2026 1:58:52 PM EST | |||
| 114.00 | 2.45 | 5.70 | 4.08 | % | 0.04 | 0 | 0 | 0.84 | 0.33 | 0.02 | -0.19 | 9/21/2026 1:58:52 PM EST | |||
| 115.00 | 2.45 | 5.50 | 3.98 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.86 | 0.32 | 0.02 | -0.19 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 116.00 | 2.35 | 3.70 | 3.03 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.77 | 0.30 | 0.02 | -0.19 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 117.00 | 1.90 | 4.90 | 3.40 | % | 0.03 | 0 | 0 | 0.84 | 0.28 | 0.02 | -0.18 | 9/21/2026 1:58:52 PM EST | |||
| 118.00 | 1.65 | 4.60 | 3.13 | 5.51 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.84 | 0.27 | 0.02 | -0.18 | 9/15/2026 | 9/21/2026 1:58:52 PM EST |
| 119.00 | 1.50 | 4.60 | 3.05 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.85 | 0.26 | 0.02 | -0.18 | 8/31/2026 | 9/21/2026 1:58:52 PM EST |
| 120.00 | 2.00 | 3.80 | 2.90 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 500 | 0.87 | 0.24 | 0.02 | -0.17 | 9/16/2026 | 9/21/2026 1:58:52 PM EST |
| 121.00 | 1.50 | 4.20 | 2.85 | 2.90 | -1.60 | -35.56% | 0.02 | 3 | 25 | 0.88 | 0.23 | 0.02 | -0.17 | 9/21/2026 | 9/21/2026 1:58:52 PM EST |
| 122.00 | 1.40 | 4.00 | 2.70 | % | 0.02 | 0 | 0 | 0.89 | 0.22 | 0.02 | -0.16 | 9/21/2026 1:58:52 PM EST | |||
| 123.00 | 1.50 | 3.80 | 2.65 | 2.60 | -7.20 | -73.47% | 0.02 | 3 | 1 | 0.91 | 0.21 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 1:58:52 PM EST |
| 124.00 | 1.15 | 3.80 | 2.48 | % | 0.02 | 0 | 0 | 0.90 | 0.20 | 0.01 | -0.15 | 9/21/2026 1:58:52 PM EST | |||
| 125.00 | 0.85 | 3.60 | 2.23 | 3.82 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.90 | 0.19 | 0.01 | -0.15 | 9/16/2026 | 9/21/2026 1:58:52 PM EST |
| 126.00 | 0.75 | 3.40 | 2.08 | 3.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.88 | 0.18 | 0.01 | -0.15 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 127.00 | 1.00 | 2.90 | 1.95 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.89 | 0.17 | 0.01 | -0.14 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 128.00 | 0.70 | 3.30 | 2.00 | 3.32 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.91 | 0.16 | 0.01 | -0.14 | 9/16/2026 | 9/21/2026 1:58:52 PM EST |
| 129.00 | 0.30 | 3.60 | 1.95 | % | 0.02 | 0 | 0 | 0.89 | 0.16 | 0.01 | -0.14 | 9/21/2026 1:58:52 PM EST | |||
| 130.00 | 0.40 | 3.00 | 1.70 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | 0.15 | 0.01 | -0.13 | 9/11/2026 | 9/21/2026 1:58:52 PM EST |
| 131.00 | 0.40 | 3.00 | 1.70 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.14 | 0.01 | -0.13 | 9/1/2026 | 9/21/2026 1:58:52 PM EST |
| 132.00 | 0.30 | 3.50 | 1.90 | % | 0.01 | 0 | 0 | 0.96 | 0.13 | 0.01 | -0.12 | 9/21/2026 1:58:52 PM EST | |||
| 135.00 | 0.30 | 3.50 | 1.90 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.11 | 0.01 | -0.11 | 9/16/2026 | 9/21/2026 1:58:52 PM EST |
| 140.00 | 0.00 | 2.80 | 1.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.32 | 0.07 | 0.01 | -0.07 | 9/16/2026 | 9/21/2026 1:58:52 PM EST |
| 145.00 | 0.10 | 2.95 | 1.53 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.07 | 0.01 | -0.08 | 9/8/2026 | 9/21/2026 1:58:52 PM EST |
| 150.00 | 0.00 | 2.30 | 1.15 | 0.60 | -0.50 | -45.46% | 0.01 | 1 | 25 | 1.41 | 0.04 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 1:58:52 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.56 | 0.02 | 0.00 | -0.03 | 9/21/2026 1:58:52 PM EST | |||
| 160.00 | 0.35 | 1.00 | 0.68 | 0.45 | -0.40 | -47.06% | 0.00 | 1 | 16 | 1.15 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 1:58:52 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 0.40 | -0.10 | -20.00% | 0.01 | 1 | 8 | 1.68 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:58:52 PM EST |
| 170.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.74 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.79 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.30 | 0.45 | 0.38 | 0.45 | +0.05 | +12.50% | 0.01 | 99 | 184 | 1.05 | -0.03 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 1:58:52 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.05 | -0.05 | 0.00 | -0.09 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 80.00 | 0.00 | 2.90 | 1.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.35 | -0.07 | 0.01 | -0.11 | 9/15/2026 | 9/21/2026 1:58:52 PM EST |
| 85.00 | 0.60 | 2.60 | 1.60 | 1.43 | -0.09 | -5.93% | 0.02 | 2 | 48 | 0.89 | -0.13 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 1:58:52 PM EST |
| 90.00 | 1.05 | 4.10 | 2.58 | 2.20 | -0.58 | -20.87% | 0.03 | 2 | 43 | 0.87 | -0.19 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 1:58:52 PM EST |
| 91.00 | 0.85 | 3.40 | 2.13 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | -0.21 | 0.02 | -0.18 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 92.00 | 1.10 | 4.60 | 2.85 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.83 | -0.22 | 0.02 | -0.19 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 93.00 | 1.25 | 4.60 | 2.93 | % | 0.03 | 0 | 0 | 0.80 | -0.24 | 0.02 | -0.19 | 9/21/2026 1:58:52 PM EST | |||
| 94.00 | 1.70 | 4.80 | 3.25 | % | 0.03 | 0 | 0 | 0.81 | -0.26 | 0.02 | -0.19 | 9/21/2026 1:58:52 PM EST | |||
| 95.00 | 1.90 | 5.20 | 3.55 | 5.16 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.81 | -0.27 | 0.02 | -0.20 | 9/16/2026 | 9/21/2026 1:58:52 PM EST |
| 96.00 | 2.20 | 5.50 | 3.85 | % | 0.04 | 0 | 0 | 0.80 | -0.29 | 0.02 | -0.20 | 9/21/2026 1:58:52 PM EST | |||
| 97.00 | 2.65 | 5.10 | 3.88 | % | 0.04 | 0 | 0 | 0.76 | -0.31 | 0.02 | -0.21 | 9/21/2026 1:58:52 PM EST | |||
| 98.00 | 3.00 | 6.00 | 4.50 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.79 | -0.33 | 0.02 | -0.21 | 9/10/2026 | 9/21/2026 1:58:52 PM EST |
| 99.00 | 3.40 | 6.50 | 4.95 | % | 0.05 | 0 | 0 | 0.80 | -0.35 | 0.02 | -0.21 | 9/21/2026 1:58:52 PM EST | |||
| 100.00 | 3.70 | 6.80 | 5.25 | 5.50 | -0.78 | -12.42% | 0.05 | 3 | 15 | 0.78 | -0.38 | 0.02 | -0.21 | 9/21/2026 | 9/21/2026 1:58:52 PM EST |
| 101.00 | 4.10 | 7.20 | 5.65 | % | 0.06 | 0 | 0 | 0.78 | -0.40 | 0.02 | -0.21 | 9/21/2026 1:58:52 PM EST | |||
| 102.00 | 4.50 | 7.10 | 5.80 | 5.41 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | -0.42 | 0.02 | -0.21 | 9/15/2026 | 9/21/2026 1:58:52 PM EST |
| 103.00 | 5.10 | 7.60 | 6.35 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.76 | -0.44 | 0.02 | -0.22 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 104.00 | 5.70 | 8.10 | 6.90 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.76 | -0.46 | 0.02 | -0.22 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 105.00 | 6.40 | 8.70 | 7.55 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.77 | -0.49 | 0.02 | -0.21 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 106.00 | 7.00 | 9.30 | 8.15 | 8.20 | -0.50 | -5.75% | 0.08 | 2 | 30 | 0.77 | -0.51 | 0.02 | -0.21 | 9/21/2026 | 9/21/2026 1:58:52 PM EST |
| 107.00 | 7.70 | 9.80 | 8.75 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.79 | -0.53 | 0.02 | -0.21 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 108.00 | 8.30 | 10.50 | 9.40 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.79 | -0.55 | 0.02 | -0.21 | 9/14/2026 | 9/21/2026 1:58:52 PM EST |
| 109.00 | 9.00 | 11.90 | 10.45 | 10.60 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.81 | -0.57 | 0.02 | -0.21 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 110.00 | 9.70 | 12.60 | 11.15 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.82 | -0.59 | 0.02 | -0.21 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 111.00 | 10.40 | 13.80 | 12.10 | % | 0.11 | 0 | 0 | 0.85 | -0.61 | 0.02 | -0.20 | 9/21/2026 1:58:52 PM EST | |||
| 112.00 | 11.20 | 14.50 | 12.85 | % | 0.11 | 0 | 0 | 0.86 | -0.63 | 0.02 | -0.20 | 9/21/2026 1:58:52 PM EST | |||
| 113.00 | 11.50 | 15.30 | 13.40 | 15.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.87 | -0.65 | 0.02 | -0.20 | 9/16/2026 | 9/21/2026 1:58:52 PM EST |
| 114.00 | 12.80 | 15.90 | 14.35 | 13.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.87 | -0.67 | 0.02 | -0.19 | 9/16/2026 | 9/21/2026 1:58:52 PM EST |
| 115.00 | 13.90 | 16.80 | 15.35 | 14.50 | +0.65 | +4.70% | 0.13 | 1 | 5 | 0.90 | -0.68 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 1:58:52 PM EST |
| 116.00 | 14.60 | 17.60 | 16.10 | 14.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.70 | 0.02 | -0.19 | 9/15/2026 | 9/21/2026 1:58:52 PM EST |
| 117.00 | 14.50 | 18.40 | 16.45 | 18.18 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.89 | -0.72 | 0.02 | -0.18 | 9/16/2026 | 9/21/2026 1:58:52 PM EST |
| 118.00 | 15.40 | 19.20 | 17.30 | 10.44 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.88 | -0.73 | 0.02 | -0.18 | 9/10/2026 | 9/21/2026 1:58:52 PM EST |
| 119.00 | 16.20 | 20.10 | 18.15 | % | 0.15 | 0 | 0 | 0.88 | -0.74 | 0.02 | -0.18 | 9/21/2026 1:58:52 PM EST | |||
| 120.00 | 17.20 | 20.50 | 18.85 | 21.59 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | -0.76 | 0.02 | -0.17 | 9/16/2026 | 9/21/2026 1:58:52 PM EST |
| 121.00 | 18.30 | 21.80 | 20.05 | % | 0.17 | 0 | 0 | 0.92 | -0.77 | 0.02 | -0.17 | 9/21/2026 1:58:52 PM EST | |||
| 122.00 | 18.80 | 22.40 | 20.60 | % | 0.17 | 0 | 0 | 0.92 | -0.78 | 0.02 | -0.16 | 9/21/2026 1:58:52 PM EST | |||
| 123.00 | 19.80 | 23.20 | 21.50 | % | 0.17 | 0 | 0 | 0.94 | -0.79 | 0.01 | -0.16 | 9/21/2026 1:58:52 PM EST | |||
| 124.00 | 20.70 | 24.10 | 22.40 | % | 0.18 | 0 | 0 | 0.97 | -0.80 | 0.01 | -0.15 | 9/21/2026 1:58:52 PM EST | |||
| 125.00 | 21.50 | 25.30 | 23.40 | % | 0.19 | 0 | 0 | 1.21 | -0.81 | 0.01 | -0.15 | 9/21/2026 1:58:52 PM EST | |||
| 126.00 | 22.30 | 26.20 | 24.25 | % | 0.19 | 0 | 0 | 1.21 | -0.82 | 0.01 | -0.15 | 9/21/2026 1:58:52 PM EST | |||
| 127.00 | 23.30 | 27.10 | 25.20 | % | 0.20 | 0 | 0 | 1.24 | -0.83 | 0.01 | -0.14 | 9/21/2026 1:58:52 PM EST | |||
| 128.00 | 24.20 | 28.00 | 26.10 | % | 0.20 | 0 | 0 | 1.27 | -0.84 | 0.01 | -0.14 | 9/21/2026 1:58:52 PM EST | |||
| 129.00 | 25.10 | 28.90 | 27.00 | % | 0.21 | 0 | 0 | 1.29 | -0.84 | 0.01 | -0.14 | 9/21/2026 1:58:52 PM EST | |||
| 130.00 | 26.00 | 29.80 | 27.90 | % | 0.21 | 0 | 0 | 1.28 | -0.85 | 0.01 | -0.13 | 9/21/2026 1:58:52 PM EST | |||
| 131.00 | 26.90 | 30.70 | 28.80 | 28.05 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.31 | -0.86 | 0.01 | -0.13 | 9/18/2026 | 9/21/2026 1:58:52 PM EST |
| 132.00 | 27.80 | 31.70 | 29.75 | % | 0.23 | 0 | 0 | 1.32 | -0.87 | 0.01 | -0.12 | 9/21/2026 1:58:52 PM EST | |||
| 135.00 | 30.60 | 34.40 | 32.50 | % | 0.24 | 0 | 0 | 1.36 | -0.89 | 0.01 | -0.11 | 9/21/2026 1:58:52 PM EST | |||
| 140.00 | 35.40 | 39.20 | 37.30 | % | 0.27 | 0 | 0 | 1.43 | -0.93 | 0.01 | -0.07 | 9/21/2026 1:58:52 PM EST | |||
| 145.00 | 40.20 | 44.00 | 42.10 | % | 0.29 | 0 | 0 | 1.50 | -0.93 | 0.01 | -0.08 | 9/21/2026 1:58:52 PM EST | |||
| 150.00 | 45.00 | 49.00 | 47.00 | % | 0.31 | 0 | 0 | 1.56 | -0.96 | 0.00 | -0.04 | 9/21/2026 1:58:52 PM EST | |||
| 155.00 | 49.90 | 53.70 | 51.80 | % | 0.33 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.03 | 9/21/2026 1:58:52 PM EST | |||
| 160.00 | 54.80 | 58.60 | 56.70 | % | 0.35 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.03 | 9/21/2026 1:58:52 PM EST | |||
| 165.00 | 59.70 | 63.70 | 61.70 | % | 0.37 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.02 | 9/21/2026 1:58:52 PM EST | |||
| 170.00 | 64.70 | 68.50 | 66.60 | % | 0.39 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 9/21/2026 1:58:52 PM EST | |||
| 175.00 | 69.60 | 73.50 | 71.55 | % | 0.41 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 9/21/2026 1:58:52 PM EST |