Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $7.80 as of 9/3/2026 7:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 8.80 | 8.30 | % | 8.30 | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 2.00 | 6.80 | 7.80 | 7.30 | % | 3.65 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 3.00 | 5.80 | 6.80 | 6.30 | % | 2.10 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 4.00 | 4.80 | 5.80 | 5.30 | % | 1.32 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 5.00 | 3.90 | 4.90 | 4.40 | % | 0.88 | 0 | 0 | 2.79 | 0.97 | 0.04 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 6.00 | 3.00 | 4.00 | 3.50 | % | 0.58 | 0 | 0 | 2.33 | 0.89 | 0.06 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 7.00 | 2.20 | 3.20 | 2.70 | % | 0.39 | 0 | 0 | 1.80 | 0.80 | 0.08 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 8.00 | 1.30 | 2.30 | 1.80 | % | 0.23 | 0 | 0 | 1.02 | 0.70 | 0.10 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 9.00 | 1.20 | 1.85 | 1.53 | 1.40 | % | 0.17 | 20 | 0 | 1.29 | 0.59 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 10.00 | 0.35 | 1.35 | 0.85 | % | 0.08 | 0 | 0 | 1.03 | 0.47 | 0.12 | -0.02 | 9/3/2026 4:00:03 PM EST | |||
| 11.00 | 0.20 | 1.15 | 0.68 | % | 0.06 | 0 | 0 | 1.11 | 0.35 | 0.11 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 12.00 | 0.05 | 1.05 | 0.55 | % | 0.05 | 0 | 0 | 1.14 | 0.25 | 0.10 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 13.00 | 0.05 | 0.95 | 0.50 | % | 0.04 | 0 | 0 | 1.28 | 0.17 | 0.08 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 14.00 | 0.05 | 0.90 | 0.48 | % | 0.03 | 0 | 0 | 1.45 | 0.11 | 0.06 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 15.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.40 | 0.07 | 0.05 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.93 | 0.06 | 0.04 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.98 | 0.04 | 0.03 | 0.00 | 9/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.31 | -0.03 | 0.04 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 6.00 | 0.05 | 0.60 | 0.33 | % | 0.06 | 0 | 0 | 1.37 | -0.11 | 0.06 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 7.00 | 0.05 | 0.85 | 0.45 | % | 0.06 | 0 | 0 | 1.15 | -0.20 | 0.08 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 8.00 | 0.45 | 1.30 | 0.88 | % | 0.11 | 0 | 0 | 1.27 | -0.30 | 0.10 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 9.00 | 0.95 | 1.80 | 1.38 | % | 0.15 | 0 | 0 | 1.27 | -0.41 | 0.11 | -0.02 | 9/3/2026 4:00:03 PM EST | |||
| 10.00 | 1.45 | 2.45 | 1.95 | % | 0.20 | 0 | 0 | 1.23 | -0.53 | 0.12 | -0.02 | 9/3/2026 4:00:03 PM EST | |||
| 11.00 | 2.10 | 3.10 | 2.60 | % | 0.24 | 0 | 0 | 1.13 | -0.65 | 0.11 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 12.00 | 2.90 | 3.90 | 3.40 | % | 0.28 | 0 | 0 | 1.07 | -0.75 | 0.10 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 13.00 | 3.70 | 4.70 | 4.20 | % | 0.32 | 0 | 0 | 1.60 | -0.83 | 0.08 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 14.00 | 4.50 | 5.50 | 5.00 | % | 0.36 | 0 | 0 | 1.76 | -0.89 | 0.06 | -0.01 | 9/3/2026 4:00:03 PM EST | |||
| 15.00 | 5.60 | 6.60 | 6.10 | % | 0.41 | 0 | 0 | 1.79 | -0.93 | 0.05 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 16.00 | 6.40 | 7.40 | 6.90 | % | 0.43 | 0 | 0 | 1.80 | -0.94 | 0.04 | 0.00 | 9/3/2026 4:00:03 PM EST | |||
| 17.00 | 7.50 | 8.50 | 8.00 | % | 0.47 | 0 | 0 | 1.92 | -0.96 | 0.03 | 0.00 | 9/3/2026 4:00:03 PM EST |