Options Chain for TESLA INC COM (TSLA) - $378.25 as of 9/25/2026 6:49:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 118.90 | 126.65 | 122.78 | % | 0.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 255.00 | 113.90 | 121.65 | 117.78 | % | 0.46 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 260.00 | 108.95 | 116.70 | 112.83 | % | 0.43 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 265.00 | 103.95 | 111.70 | 107.83 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 270.00 | 99.00 | 106.70 | 102.85 | % | 0.38 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 275.00 | 94.00 | 101.75 | 97.88 | % | 0.36 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 9/25/2026 4:00:04 PM EST | |||
| 280.00 | 89.00 | 96.75 | 92.88 | % | 0.33 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.04 | 9/25/2026 4:00:04 PM EST | |||
| 285.00 | 84.05 | 91.80 | 87.93 | % | 0.31 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.05 | 9/25/2026 4:00:04 PM EST | |||
| 290.00 | 79.05 | 86.80 | 82.93 | % | 0.29 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.06 | 9/25/2026 4:00:04 PM EST | |||
| 295.00 | 74.10 | 81.85 | 77.98 | % | 0.26 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.07 | 9/25/2026 4:00:04 PM EST | |||
| 300.00 | 69.10 | 76.85 | 72.98 | % | 0.24 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.09 | 9/25/2026 4:00:04 PM EST | |||
| 305.00 | 64.15 | 71.90 | 68.03 | % | 0.22 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.10 | 9/25/2026 4:00:04 PM EST | |||
| 310.00 | 59.20 | 66.95 | 63.08 | % | 0.20 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.12 | 9/25/2026 4:00:04 PM EST | |||
| 315.00 | 54.25 | 62.00 | 58.13 | % | 0.18 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.14 | 9/25/2026 4:00:04 PM EST | |||
| 320.00 | 49.35 | 57.00 | 53.18 | 52.00 | % | 0.17 | 2 | 0 | 0.84 | 0.95 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 325.00 | 44.45 | 52.20 | 48.33 | % | 0.15 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.19 | 9/25/2026 4:00:04 PM EST | |||
| 330.00 | 39.65 | 47.40 | 43.53 | % | 0.13 | 0 | 0 | 0.75 | 0.93 | 0.00 | -0.20 | 9/25/2026 4:00:04 PM EST | |||
| 332.50 | 37.25 | 45.00 | 41.13 | % | 0.12 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.21 | 9/25/2026 4:00:04 PM EST | |||
| 335.00 | 34.90 | 42.65 | 38.78 | % | 0.12 | 0 | 0 | 0.70 | 0.91 | 0.01 | -0.22 | 9/25/2026 4:00:04 PM EST | |||
| 337.50 | 32.60 | 40.35 | 36.48 | % | 0.11 | 0 | 0 | 0.69 | 0.90 | 0.01 | -0.23 | 9/25/2026 4:00:04 PM EST | |||
| 340.00 | 30.55 | 37.05 | 33.80 | 35.80 | % | 0.10 | 7 | 0 | 0.60 | 0.89 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 342.50 | 29.65 | 34.80 | 32.23 | 32.56 | % | 0.09 | 16 | 0 | 0.59 | 0.88 | 0.01 | -0.25 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 345.00 | 27.85 | 30.50 | 29.18 | 29.50 | % | 0.08 | 1 | 0 | 0.36 | 0.87 | 0.01 | -0.26 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 347.50 | 25.35 | 30.45 | 27.90 | % | 0.08 | 0 | 0 | 0.40 | 0.85 | 0.01 | -0.28 | 9/25/2026 4:00:04 PM EST | |||
| 350.00 | 23.95 | 27.10 | 25.53 | 25.00 | -10.30 | -29.18% | 0.07 | 7 | 1 | 0.41 | 0.83 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 352.50 | 21.60 | 25.80 | 23.70 | % | 0.07 | 0 | 0 | 0.42 | 0.80 | 0.01 | -0.31 | 9/25/2026 4:00:04 PM EST | |||
| 355.00 | 19.65 | 24.00 | 21.83 | 23.90 | -1.83 | -7.12% | 0.06 | 1 | 1 | 0.42 | 0.77 | 0.01 | -0.34 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 357.50 | 18.30 | 22.10 | 20.20 | % | 0.06 | 0 | 0 | 0.43 | 0.74 | 0.01 | -0.36 | 9/25/2026 4:00:04 PM EST | |||
| 360.00 | 15.90 | 20.25 | 18.08 | 16.00 | -7.50 | -31.92% | 0.05 | 2 | 5 | 0.41 | 0.70 | 0.01 | -0.38 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 362.50 | 14.95 | 18.45 | 16.70 | % | 0.05 | 0 | 0 | 0.42 | 0.67 | 0.01 | -0.40 | 9/25/2026 4:00:04 PM EST | |||
| 365.00 | 13.40 | 16.65 | 15.03 | 15.50 | % | 0.04 | 7 | 0 | 0.41 | 0.63 | 0.01 | -0.42 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 367.50 | 12.95 | 13.75 | 13.35 | 14.30 | % | 0.04 | 5 | 0 | 0.40 | 0.59 | 0.02 | -0.44 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 370.00 | 10.95 | 12.05 | 11.50 | 11.77 | -5.63 | -32.36% | 0.03 | 134 | 2 | 0.38 | 0.55 | 0.02 | -0.45 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 372.50 | 10.40 | 10.60 | 10.50 | 10.50 | % | 0.03 | 214 | 0 | 0.39 | 0.51 | 0.02 | -0.46 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 375.00 | 9.25 | 9.45 | 9.35 | 9.33 | -4.87 | -34.30% | 0.02 | 426 | 11 | 0.39 | 0.48 | 0.01 | -0.47 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 377.50 | 8.20 | 8.40 | 8.30 | 8.50 | % | 0.02 | 96 | 0 | 0.39 | 0.44 | 0.01 | -0.46 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 380.00 | 7.25 | 7.45 | 7.35 | 7.65 | -3.11 | -28.91% | 0.02 | 153 | 38 | 0.40 | 0.41 | 0.01 | -0.46 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 382.50 | 6.35 | 6.60 | 6.48 | 7.10 | % | 0.02 | 21 | 0 | 0.40 | 0.37 | 0.01 | -0.45 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 385.00 | 5.60 | 5.80 | 5.70 | 5.60 | -3.85 | -40.75% | 0.01 | 127 | 13 | 0.40 | 0.34 | 0.01 | -0.44 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 387.50 | 4.90 | 5.10 | 5.00 | 5.06 | % | 0.01 | 29 | 0 | 0.40 | 0.31 | 0.01 | -0.42 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 390.00 | 4.30 | 4.45 | 4.38 | 4.40 | -3.10 | -41.34% | 0.01 | 142 | 37 | 0.40 | 0.28 | 0.01 | -0.40 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 392.50 | 3.75 | 3.95 | 3.85 | 4.05 | % | 0.01 | 38 | 0 | 0.40 | 0.25 | 0.01 | -0.38 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 395.00 | 3.25 | 3.45 | 3.35 | 3.49 | -2.28 | -39.52% | 0.01 | 31 | 1 | 0.40 | 0.23 | 0.01 | -0.36 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 397.50 | 2.86 | 2.99 | 2.93 | 3.00 | % | 0.01 | 20 | 0 | 0.41 | 0.20 | 0.01 | -0.34 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 400.00 | 2.49 | 2.61 | 2.55 | 2.56 | -1.95 | -43.24% | 0.01 | 1,459 | 20 | 0.41 | 0.18 | 0.01 | -0.32 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 402.50 | 2.17 | 2.28 | 2.23 | 2.34 | % | 0.01 | 34 | 0 | 0.41 | 0.16 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 405.00 | 1.90 | 1.99 | 1.95 | 2.04 | -1.61 | -44.11% | 0.00 | 43 | 25 | 0.42 | 0.14 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 407.50 | 1.64 | 1.75 | 1.70 | 1.78 | % | 0.00 | 2 | 0 | 0.42 | 0.12 | 0.01 | -0.25 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 410.00 | 1.42 | 1.53 | 1.48 | 1.55 | -1.11 | -41.73% | 0.00 | 70 | 36 | 0.42 | 0.11 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 412.50 | 1.24 | 1.34 | 1.29 | 1.53 | % | 0.00 | 30 | 0 | 0.42 | 0.10 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 415.00 | 1.09 | 1.17 | 1.13 | 1.11 | -1.05 | -48.62% | 0.00 | 8 | 8 | 0.43 | 0.08 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 417.50 | 0.96 | 1.03 | 1.00 | 1.07 | % | 0.00 | 4 | 0 | 0.43 | 0.07 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 420.00 | 0.83 | 0.91 | 0.87 | 0.87 | -0.79 | -47.59% | 0.00 | 281 | 19 | 0.44 | 0.07 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 422.50 | 0.74 | 0.80 | 0.77 | 0.79 | % | 0.00 | 5 | 0 | 0.44 | 0.06 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 425.00 | 0.65 | 0.71 | 0.68 | 0.72 | -0.68 | -48.58% | 0.00 | 8 | 2 | 0.45 | 0.05 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 427.50 | 0.58 | 0.63 | 0.61 | 0.60 | % | 0.00 | 3 | 0 | 0.45 | 0.05 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 430.00 | 0.51 | 0.56 | 0.54 | 0.54 | -0.41 | -43.16% | 0.00 | 13 | 57 | 0.45 | 0.04 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 435.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.41 | -47.68% | 0.00 | 17 | 11 | 0.46 | 0.03 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 440.00 | 0.32 | 0.37 | 0.35 | 0.36 | % | 0.00 | 16 | 0 | 0.47 | 0.02 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 445.00 | 0.26 | 0.30 | 0.28 | 0.30 | -0.23 | -43.40% | 0.00 | 13 | 2 | 0.49 | 0.02 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.06 | 0.10 | 0.08 | 0.08 | % | 0.00 | 10 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 255.00 | 0.07 | 0.11 | 0.09 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 260.00 | 0.08 | 0.12 | 0.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 265.00 | 0.09 | 0.13 | 0.11 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 270.00 | 0.10 | 0.14 | 0.12 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 275.00 | 0.11 | 0.16 | 0.14 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:04 PM EST | |||
| 280.00 | 0.13 | 0.17 | 0.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.04 | 9/25/2026 4:00:04 PM EST | |||
| 285.00 | 0.14 | 0.19 | 0.17 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.05 | 9/25/2026 4:00:04 PM EST | |||
| 290.00 | 0.16 | 0.21 | 0.19 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.06 | 9/25/2026 4:00:04 PM EST | |||
| 295.00 | 0.18 | 0.23 | 0.21 | 0.22 | % | 0.00 | 11 | 0 | 0.60 | -0.01 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 300.00 | 0.21 | 0.26 | 0.24 | 0.24 | +0.04 | +20.00% | 0.00 | 7 | 14 | 0.57 | -0.01 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 305.00 | 0.24 | 0.29 | 0.27 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.10 | 9/25/2026 4:00:04 PM EST | |||
| 310.00 | 0.28 | 0.34 | 0.31 | 0.31 | % | 0.00 | 5 | 0 | 0.52 | -0.03 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 315.00 | 0.33 | 0.39 | 0.36 | 0.36 | % | 0.00 | 14 | 0 | 0.49 | -0.04 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 320.00 | 0.42 | 0.47 | 0.45 | 0.45 | +0.07 | +18.43% | 0.00 | 19 | 1 | 0.47 | -0.05 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 325.00 | 0.53 | 0.59 | 0.56 | 0.63 | +0.16 | +34.05% | 0.00 | 38 | 23 | 0.45 | -0.06 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 330.00 | 0.70 | 0.78 | 0.74 | 0.77 | +0.12 | +18.47% | 0.00 | 16 | 1 | 0.43 | -0.07 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 332.50 | 0.82 | 0.91 | 0.87 | 0.98 | % | 0.00 | 6 | 0 | 0.43 | -0.08 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 335.00 | 0.96 | 1.03 | 1.00 | 1.00 | +0.19 | +23.46% | 0.00 | 4 | 5 | 0.42 | -0.09 | 0.01 | -0.22 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 337.50 | 1.14 | 1.24 | 1.19 | 1.12 | % | 0.00 | 3 | 0 | 0.41 | -0.10 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 340.00 | 1.35 | 1.46 | 1.41 | 1.80 | % | 0.00 | 32 | 0 | 0.41 | -0.11 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 342.50 | 1.61 | 1.70 | 1.66 | 1.48 | % | 0.00 | 17 | 0 | 0.40 | -0.12 | 0.01 | -0.25 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 345.00 | 1.92 | 2.04 | 1.98 | 2.00 | +0.32 | +19.05% | 0.01 | 26 | 4 | 0.40 | -0.13 | 0.01 | -0.26 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 347.50 | 2.28 | 2.41 | 2.35 | 2.39 | % | 0.01 | 29 | 0 | 0.40 | -0.15 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 350.00 | 2.70 | 2.85 | 2.78 | 2.71 | +0.41 | +17.83% | 0.01 | 84 | 11 | 0.40 | -0.17 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 352.50 | 3.20 | 3.35 | 3.28 | 3.20 | % | 0.01 | 1 | 0 | 0.39 | -0.20 | 0.01 | -0.31 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 355.00 | 3.75 | 3.95 | 3.85 | 3.40 | +0.50 | +17.25% | 0.01 | 29 | 4 | 0.39 | -0.23 | 0.01 | -0.34 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 357.50 | 4.45 | 4.60 | 4.53 | 4.70 | % | 0.01 | 14 | 0 | 0.39 | -0.26 | 0.01 | -0.36 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 360.00 | 5.20 | 5.35 | 5.28 | 5.25 | +1.27 | +31.91% | 0.01 | 97 | 15 | 0.39 | -0.30 | 0.01 | -0.38 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 362.50 | 6.00 | 6.25 | 6.13 | 6.10 | % | 0.02 | 17 | 0 | 0.39 | -0.33 | 0.01 | -0.40 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 365.00 | 6.95 | 7.15 | 7.05 | 7.08 | +1.38 | +24.22% | 0.02 | 103 | 22 | 0.39 | -0.37 | 0.01 | -0.42 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 367.50 | 8.00 | 8.20 | 8.10 | 8.55 | % | 0.02 | 39 | 0 | 0.39 | -0.41 | 0.02 | -0.44 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 370.00 | 9.15 | 9.35 | 9.25 | 9.25 | +2.15 | +30.29% | 0.03 | 198 | 16 | 0.39 | -0.45 | 0.02 | -0.45 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 372.50 | 10.30 | 11.45 | 10.88 | 9.65 | % | 0.03 | 36 | 0 | 0.40 | -0.49 | 0.02 | -0.46 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 375.00 | 10.15 | 12.90 | 11.53 | 12.30 | +2.77 | +29.07% | 0.03 | 35 | 35 | 0.37 | -0.52 | 0.01 | -0.47 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 377.50 | 11.45 | 14.60 | 13.03 | 14.70 | % | 0.03 | 14 | 0 | 0.38 | -0.56 | 0.01 | -0.46 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 380.00 | 13.55 | 14.95 | 14.25 | 15.00 | +2.80 | +22.96% | 0.04 | 13 | 6 | 0.37 | -0.59 | 0.01 | -0.46 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 382.50 | 14.70 | 18.20 | 16.45 | 12.20 | % | 0.04 | 12 | 0 | 0.39 | -0.63 | 0.01 | -0.45 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 385.00 | 17.15 | 19.55 | 18.35 | 17.50 | +2.80 | +19.05% | 0.05 | 2 | 2 | 0.40 | -0.66 | 0.01 | -0.44 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 387.50 | 17.75 | 22.20 | 19.98 | % | 0.05 | 0 | 0 | 0.39 | -0.69 | 0.01 | -0.42 | 9/25/2026 4:00:04 PM EST | |||
| 390.00 | 19.50 | 23.40 | 21.45 | % | 0.06 | 0 | 0 | 0.37 | -0.72 | 0.01 | -0.40 | 9/25/2026 4:00:04 PM EST | |||
| 392.50 | 23.40 | 25.85 | 24.63 | % | 0.06 | 0 | 0 | 0.43 | -0.75 | 0.01 | -0.38 | 9/25/2026 4:00:04 PM EST | |||
| 395.00 | 23.50 | 28.05 | 25.78 | % | 0.07 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.36 | 9/25/2026 4:00:04 PM EST | |||
| 397.50 | 26.00 | 30.10 | 28.05 | % | 0.07 | 0 | 0 | 0.39 | -0.80 | 0.01 | -0.34 | 9/25/2026 4:00:04 PM EST | |||
| 400.00 | 27.55 | 32.20 | 29.88 | % | 0.07 | 0 | 0 | 0.53 | -0.82 | 0.01 | -0.32 | 9/25/2026 4:00:04 PM EST | |||
| 402.50 | 29.75 | 34.40 | 32.08 | 34.03 | % | 0.08 | 1 | 0 | 0.54 | -0.84 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 405.00 | 32.00 | 36.60 | 34.30 | 36.20 | % | 0.08 | 1 | 0 | 0.55 | -0.86 | 0.01 | -0.27 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 407.50 | 34.20 | 38.80 | 36.50 | % | 0.09 | 0 | 0 | 0.55 | -0.88 | 0.01 | -0.25 | 9/25/2026 4:00:04 PM EST | |||
| 410.00 | 36.55 | 41.10 | 38.83 | % | 0.09 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.23 | 9/25/2026 4:00:04 PM EST | |||
| 412.50 | 38.25 | 43.40 | 40.83 | % | 0.10 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.21 | 9/25/2026 4:00:04 PM EST | |||
| 415.00 | 39.55 | 47.35 | 43.45 | % | 0.10 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.19 | 9/25/2026 4:00:04 PM EST | |||
| 417.50 | 41.90 | 49.70 | 45.80 | % | 0.11 | 0 | 0 | 0.69 | -0.93 | 0.01 | -0.18 | 9/25/2026 4:00:04 PM EST | |||
| 420.00 | 44.30 | 52.05 | 48.18 | % | 0.11 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.16 | 9/25/2026 4:00:04 PM EST | |||
| 422.50 | 47.05 | 54.65 | 50.85 | % | 0.12 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.15 | 9/25/2026 4:00:04 PM EST | |||
| 425.00 | 49.10 | 57.10 | 53.10 | % | 0.12 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.14 | 9/25/2026 4:00:04 PM EST | |||
| 427.50 | 51.55 | 59.30 | 55.43 | % | 0.13 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.12 | 9/25/2026 4:00:04 PM EST | |||
| 430.00 | 54.35 | 61.95 | 58.15 | % | 0.14 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.11 | 9/25/2026 4:00:04 PM EST | |||
| 435.00 | 58.90 | 66.65 | 62.78 | % | 0.14 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.09 | 9/25/2026 4:00:04 PM EST | |||
| 440.00 | 63.85 | 71.60 | 67.73 | % | 0.15 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.08 | 9/25/2026 4:00:04 PM EST | |||
| 445.00 | 68.80 | 76.55 | 72.68 | % | 0.16 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.06 | 9/25/2026 4:00:04 PM EST |