Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,082.28 as of 9/27/2026 9:59:37 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
600.00 475.45 490.95 483.20 % 0.81 0 0 2.19 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
610.00 465.40 481.55 473.48 % 0.78 0 0 2.14 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
620.00 454.95 471.00 462.98 % 0.75 0 0 2.09 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
630.00 445.05 461.05 453.05 % 0.72 0 0 2.04 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
640.00 435.75 451.10 443.43 % 0.69 0 0 1.99 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
650.00 425.55 441.65 433.60 % 0.67 0 0 1.95 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
660.00 415.50 431.10 423.30 % 0.64 0 0 1.89 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
670.00 406.45 421.25 413.85 % 0.62 0 0 1.86 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
680.00 395.80 411.30 403.55 % 0.59 0 0 1.78 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
690.00 386.55 401.35 393.95 % 0.57 0 0 1.77 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
700.00 375.70 391.50 383.60 % 0.55 0 0 1.72 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
710.00 365.25 381.70 373.48 % 0.53 0 0 1.68 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
720.00 356.00 371.65 363.83 % 0.51 0 0 1.64 1.00 0.00 -0.02 9/25/2026 4:00:05 PM EST
730.00 346.00 362.05 354.03 % 0.48 0 0 1.57 1.00 0.00 -0.04 9/25/2026 4:00:05 PM EST
740.00 336.20 351.65 343.93 % 0.46 0 0 1.54 1.00 0.00 -0.06 9/25/2026 4:00:05 PM EST
750.00 326.15 341.85 334.00 % 0.45 0 0 1.49 0.99 0.00 -0.08 9/25/2026 4:00:05 PM EST
760.00 316.30 331.80 324.05 % 0.43 0 0 1.46 0.99 0.00 -0.11 9/25/2026 4:00:05 PM EST
770.00 305.90 321.90 313.90 315.00 % 0.41 2 0 1.43 0.99 0.00 -0.13 9/25/2026 9/25/2026 4:00:05 PM EST
775.00 301.90 316.95 309.43 % 0.40 0 0 1.41 0.99 0.00 -0.14 9/25/2026 4:00:05 PM EST
780.00 296.50 312.00 304.25 % 0.39 0 0 1.39 0.99 0.00 -0.17 9/25/2026 4:00:05 PM EST
785.00 290.90 307.05 298.98 % 0.38 0 0 1.37 0.99 0.00 -0.19 9/25/2026 4:00:05 PM EST
790.00 286.70 302.30 294.50 % 0.37 0 0 1.34 0.99 0.00 -0.21 9/25/2026 4:00:05 PM EST
795.00 281.65 297.20 289.43 % 0.36 0 0 1.35 0.98 0.00 -0.23 9/25/2026 4:00:05 PM EST
800.00 276.05 292.25 284.15 % 0.36 0 0 1.32 0.98 0.00 -0.24 9/25/2026 4:00:05 PM EST
805.00 271.30 287.30 279.30 % 0.35 0 0 1.29 0.98 0.00 -0.27 9/25/2026 4:00:05 PM EST
810.00 266.75 282.40 274.58 % 0.34 0 0 1.28 0.98 0.00 -0.29 9/25/2026 4:00:05 PM EST
815.00 261.90 277.45 269.68 % 0.33 0 0 1.26 0.98 0.00 -0.31 9/25/2026 4:00:05 PM EST
820.00 257.00 273.10 265.05 % 0.32 0 0 1.22 0.98 0.00 -0.34 9/25/2026 4:00:05 PM EST
825.00 251.95 267.65 259.80 % 0.31 0 0 1.22 0.97 0.00 -0.37 9/25/2026 4:00:05 PM EST
830.00 247.20 262.70 254.95 % 0.31 0 0 1.21 0.97 0.00 -0.39 9/25/2026 4:00:05 PM EST
835.00 242.40 257.80 250.10 % 0.30 0 0 1.19 0.97 0.00 -0.41 9/25/2026 4:00:05 PM EST
840.00 237.45 252.90 245.18 % 0.29 0 0 1.16 0.97 0.00 -0.44 9/25/2026 4:00:05 PM EST
845.00 233.10 248.05 240.58 % 0.28 0 0 1.17 0.96 0.00 -0.47 9/25/2026 4:00:05 PM EST
850.00 227.55 243.15 235.35 % 0.28 0 0 1.14 0.96 0.00 -0.50 9/25/2026 4:00:05 PM EST
855.00 222.80 238.30 230.55 % 0.27 0 0 1.13 0.96 0.00 -0.52 9/25/2026 4:00:05 PM EST
860.00 217.20 233.45 225.33 % 0.26 0 0 1.10 0.96 0.00 -0.55 9/25/2026 4:00:05 PM EST
865.00 212.45 228.55 220.50 % 0.25 0 0 1.09 0.95 0.00 -0.57 9/25/2026 4:00:05 PM EST
870.00 208.05 223.75 215.90 % 0.25 0 0 1.06 0.95 0.00 -0.60 9/25/2026 4:00:05 PM EST
875.00 203.85 218.90 211.38 % 0.24 0 0 0.99 0.95 0.00 -0.64 9/25/2026 4:00:05 PM EST
880.00 200.05 214.05 207.05 % 0.24 0 0 0.98 0.94 0.00 -0.67 9/25/2026 4:00:05 PM EST
885.00 194.45 209.35 201.90 % 0.23 0 0 0.96 0.94 0.00 -0.70 9/25/2026 4:00:05 PM EST
890.00 189.30 204.15 196.73 % 0.22 0 0 0.93 0.93 0.00 -0.73 9/25/2026 4:00:05 PM EST
895.00 186.80 199.35 193.08 % 0.22 0 0 0.93 0.93 0.00 -0.77 9/25/2026 4:00:05 PM EST
900.00 181.30 194.45 187.88 % 0.21 0 0 0.91 0.93 0.00 -0.80 9/25/2026 4:00:05 PM EST
905.00 178.30 189.75 184.03 % 0.20 0 0 0.91 0.92 0.00 -0.83 9/25/2026 4:00:05 PM EST
910.00 171.15 185.80 178.48 % 0.20 0 0 0.88 0.92 0.00 -0.86 9/25/2026 4:00:05 PM EST
915.00 166.85 180.25 173.55 % 0.19 0 0 0.89 0.91 0.00 -0.89 9/25/2026 4:00:05 PM EST
920.00 163.05 175.85 169.45 % 0.18 0 0 0.86 0.91 0.00 -0.93 9/25/2026 4:00:05 PM EST
925.00 158.85 171.35 165.10 % 0.18 0 0 0.86 0.90 0.00 -0.96 9/25/2026 4:00:05 PM EST
930.00 155.90 166.85 161.38 % 0.17 0 0 0.84 0.89 0.00 -0.99 9/25/2026 4:00:05 PM EST
935.00 149.65 162.35 156.00 % 0.17 0 0 0.65 0.89 0.00 -1.03 9/25/2026 4:00:05 PM EST
940.00 146.90 156.65 151.78 % 0.16 0 0 0.68 0.88 0.00 -1.07 9/25/2026 4:00:05 PM EST
945.00 142.50 153.05 147.78 % 0.16 0 0 0.70 0.88 0.00 -1.10 9/25/2026 4:00:05 PM EST
950.00 138.35 148.70 143.53 140.53 +16.58 +13.38% 0.15 2 1 0.70 0.87 0.00 -1.14 9/25/2026 9/25/2026 4:00:05 PM EST
955.00 134.15 144.45 139.30 % 0.15 0 0 0.70 0.86 0.00 -1.18 9/25/2026 4:00:05 PM EST
960.00 129.95 140.15 135.05 % 0.14 0 0 0.71 0.85 0.00 -1.22 9/25/2026 4:00:05 PM EST
965.00 125.75 135.95 130.85 % 0.14 0 0 0.70 0.84 0.00 -1.26 9/25/2026 4:00:05 PM EST
970.00 121.25 131.85 126.55 104.95 0.00 0.00% 0.13 0 1 0.70 0.83 0.00 -1.30 9/24/2026 9/25/2026 4:00:05 PM EST
975.00 117.50 127.75 122.63 119.85 % 0.13 1 0 0.69 0.82 0.00 -1.34 9/25/2026 9/25/2026 4:00:05 PM EST
980.00 113.50 123.75 118.63 % 0.12 0 0 0.70 0.81 0.00 -1.38 9/25/2026 4:00:05 PM EST
985.00 107.05 121.15 114.10 % 0.12 0 0 0.70 0.80 0.00 -1.43 9/25/2026 4:00:05 PM EST
990.00 105.60 112.45 109.03 112.24 % 0.11 14 0 0.66 0.79 0.00 -1.47 9/25/2026 9/25/2026 4:00:05 PM EST
995.00 100.65 112.30 106.48 108.27 % 0.11 10 0 0.67 0.78 0.00 -1.52 9/25/2026 9/25/2026 4:00:05 PM EST
1,000.00 98.65 106.10 102.38 104.67 +3.52 +3.48% 0.10 20 2 0.69 0.77 0.00 -1.56 9/25/2026 9/25/2026 4:00:05 PM EST
1,005.00 95.05 102.55 98.80 % 0.10 0 0 0.68 0.76 0.00 -1.60 9/25/2026 4:00:05 PM EST
1,010.00 91.55 98.95 95.25 % 0.09 0 0 0.68 0.74 0.00 -1.65 9/25/2026 4:00:05 PM EST
1,015.00 88.05 95.50 91.78 % 0.09 0 0 0.68 0.73 0.00 -1.69 9/25/2026 4:00:05 PM EST
1,020.00 84.55 92.15 88.35 85.80 +12.36 +16.83% 0.09 71 5 0.67 0.72 0.00 -1.73 9/25/2026 9/25/2026 4:00:05 PM EST
1,025.00 81.25 88.85 85.05 86.34 % 0.08 32 0 0.67 0.70 0.00 -1.78 9/25/2026 9/25/2026 4:00:05 PM EST
1,030.00 78.75 85.00 81.88 82.20 +7.05 +9.39% 0.08 2 2 0.67 0.69 0.00 -1.82 9/25/2026 9/25/2026 4:00:05 PM EST
1,035.00 75.85 82.50 79.18 77.93 % 0.08 1 0 0.68 0.67 0.00 -1.86 9/25/2026 9/25/2026 4:00:05 PM EST
1,040.00 71.75 79.45 75.60 74.40 +12.94 +21.06% 0.07 6 1 0.67 0.66 0.00 -1.89 9/25/2026 9/25/2026 4:00:05 PM EST
1,045.00 68.75 76.50 72.63 70.55 % 0.07 1 0 0.67 0.64 0.00 -1.93 9/25/2026 9/25/2026 4:00:05 PM EST
1,050.00 66.00 73.60 69.80 70.95 -0.78 -1.09% 0.07 7 15 0.67 0.63 0.00 -1.96 9/25/2026 9/25/2026 4:00:05 PM EST
1,055.00 62.95 70.80 66.88 % 0.06 0 0 0.67 0.61 0.00 -1.99 9/25/2026 4:00:05 PM EST
1,060.00 60.20 68.10 64.15 65.57 +3.97 +6.45% 0.06 8 25 0.67 0.59 0.00 -2.02 9/25/2026 9/25/2026 4:00:05 PM EST
1,065.00 57.55 65.50 61.53 % 0.06 0 0 0.67 0.58 0.00 -2.04 9/25/2026 4:00:05 PM EST
1,070.00 56.35 61.65 59.00 60.00 -2.00 -3.23% 0.06 4 36 0.68 0.56 0.00 -2.06 9/25/2026 9/25/2026 4:00:05 PM EST
1,075.00 52.85 61.55 57.20 57.50 % 0.05 7 0 0.66 0.55 0.00 -2.08 9/25/2026 9/25/2026 4:00:05 PM EST
1,080.00 50.00 58.10 54.05 54.06 +0.06 +0.12% 0.05 29 25 0.68 0.53 0.00 -2.10 9/25/2026 9/25/2026 4:00:05 PM EST
1,085.00 50.00 55.75 52.88 50.70 % 0.05 33 0 0.69 0.51 0.00 -2.11 9/25/2026 9/25/2026 4:00:05 PM EST
1,090.00 47.45 53.45 50.45 49.45 +7.67 +18.36% 0.05 52 6 0.69 0.50 0.00 -2.12 9/25/2026 9/25/2026 4:00:05 PM EST
1,095.00 43.40 51.35 47.38 46.60 % 0.04 7 0 0.68 0.48 0.00 -2.13 9/25/2026 9/25/2026 4:00:05 PM EST
1,100.00 41.05 47.00 44.03 46.15 +3.65 +8.59% 0.04 71 7 0.66 0.47 0.00 -2.13 9/25/2026 9/25/2026 4:00:05 PM EST
1,105.00 39.50 47.30 43.40 42.23 % 0.04 7 0 0.68 0.45 0.00 -2.13 9/25/2026 9/25/2026 4:00:05 PM EST
1,110.00 37.30 42.05 39.68 42.42 +4.54 +11.99% 0.04 73 8 0.66 0.44 0.00 -2.13 9/25/2026 9/25/2026 4:00:05 PM EST
1,115.00 35.10 43.10 39.10 40.10 % 0.04 49 0 0.68 0.43 0.00 -2.12 9/25/2026 9/25/2026 4:00:05 PM EST
1,120.00 33.80 41.65 37.73 48.65 +13.01 +36.51% 0.03 4 1 0.68 0.41 0.00 -2.12 9/25/2026 9/25/2026 4:00:05 PM EST
1,125.00 32.20 39.75 35.98 43.28 % 0.03 2 0 0.68 0.40 0.00 -2.11 9/25/2026 9/25/2026 4:00:05 PM EST
1,130.00 30.15 37.80 33.98 33.50 -1.50 -4.29% 0.03 19 2 0.68 0.38 0.00 -2.09 9/25/2026 9/25/2026 4:00:05 PM EST
1,135.00 30.20 35.35 32.78 % 0.03 0 0 0.69 0.37 0.00 -2.08 9/25/2026 4:00:05 PM EST
1,140.00 28.65 31.45 30.05 30.80 -1.24 -3.87% 0.03 9 30 0.67 0.36 0.00 -2.06 9/25/2026 9/25/2026 4:00:05 PM EST
1,145.00 27.80 29.80 28.80 % 0.03 0 0 0.68 0.34 0.00 -2.04 9/25/2026 4:00:05 PM EST
1,150.00 26.40 28.40 27.40 28.50 -1.81 -5.98% 0.02 27 41 0.68 0.33 0.00 -2.02 9/25/2026 9/25/2026 4:00:05 PM EST
1,155.00 24.70 27.05 25.88 % 0.02 0 0 0.68 0.32 0.00 -2.00 9/25/2026 4:00:05 PM EST
1,160.00 23.40 25.75 24.58 24.32 -3.78 -13.46% 0.02 16 66 0.68 0.31 0.00 -1.97 9/25/2026 9/25/2026 4:00:05 PM EST
1,165.00 22.50 24.40 23.45 % 0.02 0 0 0.68 0.30 0.00 -1.94 9/25/2026 4:00:05 PM EST
1,170.00 21.35 23.30 22.33 23.34 -2.31 -9.01% 0.02 6 71 0.68 0.28 0.00 -1.92 9/25/2026 9/25/2026 4:00:05 PM EST
1,175.00 20.75 22.10 21.43 21.50 % 0.02 6 0 0.69 0.27 0.00 -1.88 9/25/2026 9/25/2026 4:00:05 PM EST
1,180.00 18.90 21.00 19.95 21.87 -1.71 -7.26% 0.02 2 66 0.69 0.26 0.00 -1.85 9/25/2026 9/25/2026 4:00:05 PM EST
1,185.00 18.15 19.95 19.05 19.40 % 0.02 1 0 0.68 0.25 0.00 -1.82 9/25/2026 9/25/2026 4:00:05 PM EST
1,190.00 17.40 19.05 18.23 18.20 -2.45 -11.87% 0.02 2 29 0.69 0.24 0.00 -1.79 9/25/2026 9/25/2026 4:00:05 PM EST
1,195.00 16.70 18.05 17.38 % 0.01 0 0 0.69 0.23 0.00 -1.75 9/25/2026 4:00:05 PM EST
1,200.00 15.60 17.15 16.38 17.15 -1.65 -8.78% 0.01 18 19 0.69 0.22 0.00 -1.72 9/25/2026 9/25/2026 4:00:05 PM EST
1,205.00 15.05 16.35 15.70 % 0.01 0 0 0.69 0.21 0.00 -1.68 9/25/2026 4:00:05 PM EST
1,210.00 13.95 15.50 14.73 17.60 0.00 0.00% 0.01 0 8 0.69 0.21 0.00 -1.65 9/24/2026 9/25/2026 4:00:05 PM EST
1,215.00 13.20 14.75 13.98 14.18 % 0.01 3 0 0.69 0.20 0.00 -1.61 9/25/2026 9/25/2026 4:00:05 PM EST
1,220.00 12.30 14.05 13.18 14.50 -0.25 -1.70% 0.01 7 6 0.69 0.19 0.00 -1.57 9/25/2026 9/25/2026 4:00:05 PM EST
1,225.00 11.80 13.35 12.58 18.27 % 0.01 3 0 0.70 0.18 0.00 -1.54 9/25/2026 9/25/2026 4:00:05 PM EST
1,230.00 11.15 12.55 11.85 14.62 0.00 0.00% 0.01 0 9 0.70 0.17 0.00 -1.50 9/24/2026 9/25/2026 4:00:05 PM EST
1,235.00 10.80 11.95 11.38 11.65 % 0.01 1 0 0.70 0.17 0.00 -1.46 9/25/2026 9/25/2026 4:00:05 PM EST
1,240.00 10.10 11.35 10.73 10.71 -2.56 -19.30% 0.01 4 38 0.70 0.16 0.00 -1.43 9/25/2026 9/25/2026 4:00:05 PM EST
1,245.00 9.55 10.80 10.18 % 0.01 0 0 0.70 0.15 0.00 -1.39 9/25/2026 4:00:05 PM EST
1,250.00 8.85 10.25 9.55 10.06 % 0.01 14 0 0.71 0.14 0.00 -1.35 9/25/2026 9/25/2026 4:00:05 PM EST
1,255.00 8.80 9.80 9.30 10.67 % 0.01 1 0 0.71 0.14 0.00 -1.32 9/25/2026 9/25/2026 4:00:05 PM EST
1,260.00 8.45 9.30 8.88 8.87 % 0.01 4 0 0.71 0.13 0.00 -1.28 9/25/2026 9/25/2026 4:00:05 PM EST
1,265.00 7.65 8.75 8.20 % 0.01 0 0 0.71 0.13 0.00 -1.24 9/25/2026 4:00:05 PM EST
1,270.00 7.20 8.45 7.83 % 0.01 0 0 0.71 0.12 0.00 -1.21 9/25/2026 4:00:05 PM EST
1,275.00 7.25 8.05 7.65 7.80 % 0.01 4 0 0.72 0.12 0.00 -1.17 9/25/2026 9/25/2026 4:00:05 PM EST
1,280.00 6.30 7.65 6.98 7.45 % 0.01 2 0 0.72 0.11 0.00 -1.14 9/25/2026 9/25/2026 4:00:05 PM EST
1,285.00 6.10 7.30 6.70 8.10 % 0.01 1 0 0.72 0.11 0.00 -1.10 9/25/2026 9/25/2026 4:00:05 PM EST
1,290.00 5.75 6.95 6.35 % 0.00 0 0 0.72 0.10 0.00 -1.07 9/25/2026 4:00:05 PM EST
1,295.00 5.45 6.60 6.03 % 0.00 0 0 0.72 0.10 0.00 -1.04 9/25/2026 4:00:05 PM EST
1,300.00 5.05 6.30 5.68 6.10 % 0.00 6 0 0.73 0.09 0.00 -1.01 9/25/2026 9/25/2026 4:00:05 PM EST
1,305.00 5.00 6.00 5.50 % 0.00 0 0 0.73 0.09 0.00 -0.98 9/25/2026 4:00:05 PM EST
1,310.00 4.75 5.75 5.25 % 0.00 0 0 0.73 0.08 0.00 -0.95 9/25/2026 4:00:05 PM EST
1,315.00 4.65 5.45 5.05 5.15 % 0.00 23 0 0.74 0.08 0.00 -0.91 9/25/2026 9/25/2026 4:00:05 PM EST
1,320.00 4.00 5.25 4.63 % 0.00 0 0 0.74 0.08 0.00 -0.88 9/25/2026 4:00:05 PM EST
1,325.00 4.00 5.00 4.50 % 0.00 0 0 0.74 0.07 0.00 -0.86 9/25/2026 4:00:05 PM EST
1,330.00 3.80 4.75 4.28 % 0.00 0 0 0.74 0.07 0.00 -0.83 9/25/2026 4:00:05 PM EST
1,335.00 3.55 4.35 3.95 % 0.00 0 0 0.74 0.07 0.00 -0.80 9/25/2026 4:00:05 PM EST
1,340.00 3.50 4.35 3.93 % 0.00 0 0 0.74 0.06 0.00 -0.78 9/25/2026 4:00:05 PM EST
1,345.00 3.05 4.20 3.63 % 0.00 0 0 0.74 0.06 0.00 -0.75 9/25/2026 4:00:05 PM EST
1,350.00 3.10 3.80 3.45 3.80 % 0.00 1 0 0.74 0.06 0.00 -0.72 9/25/2026 9/25/2026 4:00:05 PM EST
1,355.00 2.74 3.65 3.20 % 0.00 0 0 0.75 0.06 0.00 -0.70 9/25/2026 4:00:05 PM EST
1,360.00 2.73 3.40 3.07 % 0.00 0 0 0.74 0.05 0.00 -0.67 9/25/2026 4:00:05 PM EST
1,365.00 2.46 3.25 2.86 3.10 % 0.00 10 0 0.75 0.05 0.00 -0.66 9/25/2026 9/25/2026 4:00:05 PM EST
1,370.00 2.41 3.35 2.88 % 0.00 0 0 0.75 0.05 0.00 -0.63 9/25/2026 4:00:05 PM EST
1,375.00 2.20 3.25 2.73 % 0.00 0 0 0.75 0.05 0.00 -0.61 9/25/2026 4:00:05 PM EST
1,380.00 2.08 3.10 2.59 % 0.00 0 0 0.75 0.04 0.00 -0.58 9/25/2026 4:00:05 PM EST
1,385.00 1.95 2.72 2.34 % 0.00 0 0 0.75 0.04 0.00 -0.57 9/25/2026 4:00:05 PM EST
1,390.00 1.85 2.66 2.26 % 0.00 0 0 0.75 0.04 0.00 -0.54 9/25/2026 4:00:05 PM EST
1,395.00 1.74 2.49 2.12 % 0.00 0 0 0.76 0.04 0.00 -0.53 9/25/2026 4:00:05 PM EST
1,400.00 1.68 2.63 2.16 % 0.00 0 0 0.76 0.04 0.00 -0.51 9/25/2026 4:00:05 PM EST
1,405.00 1.79 2.51 2.15 % 0.00 0 0 0.78 0.03 0.00 -0.48 9/25/2026 4:00:05 PM EST
1,410.00 1.46 2.17 1.82 2.00 % 0.00 1 0 0.76 0.03 0.00 -0.46 9/25/2026 9/25/2026 4:00:05 PM EST
1,415.00 1.63 2.33 1.98 % 0.00 0 0 0.78 0.03 0.00 -0.45 9/25/2026 4:00:05 PM EST
1,420.00 1.27 2.25 1.76 % 0.00 0 0 0.78 0.03 0.00 -0.43 9/25/2026 4:00:05 PM EST
1,425.00 1.23 2.17 1.70 % 0.00 0 0 0.77 0.03 0.00 -0.42 9/25/2026 4:00:05 PM EST
1,430.00 1.39 2.09 1.74 % 0.00 0 0 0.78 0.03 0.00 -0.40 9/25/2026 4:00:05 PM EST
1,435.00 1.09 2.02 1.56 % 0.00 0 0 0.77 0.03 0.00 -0.38 9/25/2026 4:00:05 PM EST
1,440.00 1.02 1.70 1.36 % 0.00 0 0 0.77 0.02 0.00 -0.37 9/25/2026 4:00:05 PM EST
1,445.00 0.97 1.88 1.43 % 0.00 0 0 0.78 0.02 0.00 -0.35 9/25/2026 4:00:05 PM EST
1,450.00 0.92 1.59 1.26 1.38 % 0.00 2 0 0.78 0.02 0.00 -0.34 9/25/2026 9/25/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
600.00 0.01 1.74 0.88 0.45 % 0.00 10 0 1.27 0.00 0.00 0.00 9/25/2026 9/25/2026 4:00:05 PM EST
610.00 0.10 1.15 0.63 % 0.00 0 0 1.24 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
620.00 0.01 1.41 0.71 % 0.00 0 0 1.17 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
630.00 0.10 1.28 0.69 % 0.00 0 0 1.20 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
640.00 0.03 1.20 0.62 % 0.00 0 0 1.15 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
650.00 0.15 0.76 0.46 0.25 % 0.00 10 0 1.16 0.00 0.00 0.00 9/25/2026 9/25/2026 4:00:05 PM EST
660.00 0.04 0.84 0.44 % 0.00 0 0 1.13 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
670.00 0.20 0.85 0.53 % 0.00 0 0 1.09 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
680.00 0.18 0.91 0.55 % 0.00 0 0 1.07 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
690.00 0.14 0.95 0.55 % 0.00 0 0 1.07 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
700.00 0.14 0.96 0.55 % 0.00 0 0 1.04 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
710.00 0.49 1.03 0.76 % 0.00 0 0 1.02 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
720.00 0.30 1.08 0.69 % 0.00 0 0 1.03 0.00 0.00 -0.02 9/25/2026 4:00:05 PM EST
730.00 0.52 1.11 0.82 % 0.00 0 0 1.00 0.00 0.00 -0.04 9/25/2026 4:00:05 PM EST
740.00 0.59 1.12 0.86 0.70 % 0.00 4 0 0.97 0.00 0.00 -0.06 9/25/2026 9/25/2026 4:00:05 PM EST
750.00 0.63 1.26 0.95 0.76 % 0.00 49 0 0.94 -0.01 0.00 -0.08 9/25/2026 9/25/2026 4:00:05 PM EST
760.00 0.44 1.33 0.89 0.95 % 0.00 28 0 0.92 -0.01 0.00 -0.11 9/25/2026 9/25/2026 4:00:05 PM EST
770.00 0.68 1.30 0.99 1.08 % 0.00 29 0 0.91 -0.01 0.00 -0.13 9/25/2026 9/25/2026 4:00:05 PM EST
775.00 0.55 1.45 1.00 1.06 % 0.00 39 0 0.91 -0.01 0.00 -0.14 9/25/2026 9/25/2026 4:00:05 PM EST
780.00 0.87 1.47 1.17 1.16 % 0.00 18 0 0.89 -0.01 0.00 -0.17 9/25/2026 9/25/2026 4:00:05 PM EST
785.00 0.62 1.54 1.08 1.24 % 0.00 19 0 0.86 -0.01 0.00 -0.19 9/25/2026 9/25/2026 4:00:05 PM EST
790.00 0.71 1.58 1.15 1.19 % 0.00 29 0 0.86 -0.01 0.00 -0.21 9/25/2026 9/25/2026 4:00:05 PM EST
795.00 0.74 1.61 1.18 % 0.00 0 0 0.84 -0.02 0.00 -0.23 9/25/2026 4:00:05 PM EST
800.00 0.90 1.67 1.29 % 0.00 0 0 0.84 -0.02 0.00 -0.24 9/25/2026 4:00:05 PM EST
805.00 0.84 1.73 1.29 % 0.00 0 0 0.83 -0.02 0.00 -0.27 9/25/2026 4:00:05 PM EST
810.00 1.18 1.81 1.50 % 0.00 0 0 0.83 -0.02 0.00 -0.29 9/25/2026 4:00:05 PM EST
815.00 0.97 1.86 1.42 % 0.00 0 0 0.81 -0.02 0.00 -0.31 9/25/2026 4:00:05 PM EST
820.00 1.25 1.95 1.60 % 0.00 0 0 0.81 -0.02 0.00 -0.34 9/25/2026 4:00:05 PM EST
825.00 1.19 2.03 1.61 1.40 % 0.00 1 0 0.80 -0.03 0.00 -0.37 9/25/2026 9/25/2026 4:00:05 PM EST
830.00 1.46 2.12 1.79 % 0.00 0 0 0.80 -0.03 0.00 -0.39 9/25/2026 4:00:05 PM EST
835.00 1.24 2.21 1.73 % 0.00 0 0 0.78 -0.03 0.00 -0.41 9/25/2026 4:00:05 PM EST
840.00 1.71 2.29 2.00 % 0.00 0 0 0.78 -0.03 0.00 -0.44 9/25/2026 4:00:05 PM EST
845.00 1.43 2.43 1.93 % 0.00 0 0 0.76 -0.04 0.00 -0.47 9/25/2026 4:00:05 PM EST
850.00 1.79 2.31 2.05 2.08 % 0.00 5 0 0.75 -0.04 0.00 -0.50 9/25/2026 9/25/2026 4:00:05 PM EST
855.00 1.66 2.68 2.17 % 0.00 0 0 0.75 -0.04 0.00 -0.52 9/25/2026 4:00:05 PM EST
860.00 2.02 2.80 2.41 % 0.00 0 0 0.75 -0.04 0.00 -0.55 9/25/2026 4:00:05 PM EST
865.00 2.01 2.97 2.49 % 0.00 0 0 0.74 -0.05 0.00 -0.57 9/25/2026 4:00:05 PM EST
870.00 2.30 3.15 2.73 % 0.00 0 0 0.73 -0.05 0.00 -0.60 9/25/2026 4:00:05 PM EST
875.00 2.25 3.35 2.80 2.92 % 0.00 2 0 0.72 -0.05 0.00 -0.64 9/25/2026 9/25/2026 4:00:05 PM EST
880.00 2.69 3.55 3.12 3.01 % 0.00 6 0 0.72 -0.06 0.00 -0.67 9/25/2026 9/25/2026 4:00:05 PM EST
885.00 2.65 3.75 3.20 3.30 % 0.00 1 0 0.71 -0.06 0.00 -0.70 9/25/2026 9/25/2026 4:00:05 PM EST
890.00 2.87 4.00 3.44 3.55 % 0.00 2 0 0.71 -0.07 0.00 -0.73 9/25/2026 9/25/2026 4:00:05 PM EST
895.00 3.10 4.25 3.68 4.06 % 0.00 2 0 0.70 -0.07 0.00 -0.77 9/25/2026 9/25/2026 4:00:05 PM EST
900.00 3.75 4.55 4.15 4.02 % 0.00 12 0 0.70 -0.07 0.00 -0.80 9/25/2026 9/25/2026 4:00:05 PM EST
905.00 3.65 4.85 4.25 4.48 % 0.00 1 0 0.69 -0.08 0.00 -0.83 9/25/2026 9/25/2026 4:00:05 PM EST
910.00 4.40 5.20 4.80 % 0.01 0 0 0.69 -0.08 0.00 -0.86 9/25/2026 4:00:05 PM EST
915.00 4.35 5.60 4.98 % 0.01 0 0 0.68 -0.09 0.00 -0.89 9/25/2026 4:00:05 PM EST
920.00 5.20 6.00 5.60 % 0.01 0 0 0.69 -0.09 0.00 -0.93 9/25/2026 4:00:05 PM EST
925.00 5.15 6.45 5.80 % 0.01 0 0 0.68 -0.10 0.00 -0.96 9/25/2026 4:00:05 PM EST
930.00 6.10 6.90 6.50 % 0.01 0 0 0.68 -0.11 0.00 -0.99 9/25/2026 4:00:05 PM EST
935.00 6.15 7.45 6.80 % 0.01 0 0 0.67 -0.11 0.00 -1.03 9/25/2026 4:00:05 PM EST
940.00 7.05 8.00 7.53 % 0.01 0 0 0.67 -0.12 0.00 -1.07 9/25/2026 4:00:05 PM EST
945.00 7.30 8.20 7.75 8.40 % 0.01 1 0 0.66 -0.13 0.00 -1.10 9/25/2026 9/25/2026 4:00:05 PM EST
950.00 8.35 9.25 8.80 8.75 -6.31 -41.90% 0.01 13 17 0.67 -0.13 0.00 -1.14 9/25/2026 9/25/2026 4:00:05 PM EST
955.00 8.60 9.95 9.28 9.45 % 0.01 8 0 0.66 -0.14 0.00 -1.18 9/25/2026 9/25/2026 4:00:05 PM EST
960.00 9.85 10.70 10.28 10.60 -3.33 -23.91% 0.01 8 13 0.66 -0.15 0.00 -1.22 9/25/2026 9/25/2026 4:00:05 PM EST
965.00 10.15 11.50 10.83 12.07 % 0.01 1 0 0.66 -0.16 0.00 -1.26 9/25/2026 9/25/2026 4:00:05 PM EST
970.00 11.40 12.40 11.90 12.00 -8.75 -42.17% 0.01 5 1 0.66 -0.17 0.00 -1.30 9/25/2026 9/25/2026 4:00:05 PM EST
975.00 11.85 13.70 12.78 % 0.01 0 0 0.65 -0.18 0.00 -1.34 9/25/2026 4:00:05 PM EST
980.00 13.30 14.45 13.88 13.95 -8.60 -38.14% 0.01 15 10 0.66 -0.19 0.00 -1.38 9/25/2026 9/25/2026 4:00:05 PM EST
985.00 13.85 15.55 14.70 % 0.01 0 0 0.65 -0.20 0.00 -1.43 9/25/2026 4:00:05 PM EST
990.00 14.85 16.65 15.75 26.15 0.00 0.00% 0.02 0 11 0.65 -0.21 0.00 -1.47 9/24/2026 9/25/2026 4:00:05 PM EST
995.00 16.20 17.90 17.05 17.49 % 0.02 2 0 0.65 -0.22 0.00 -1.52 9/25/2026 9/25/2026 4:00:05 PM EST
1,000.00 17.35 19.55 18.45 18.75 -3.10 -14.19% 0.02 9 7 0.65 -0.23 0.00 -1.56 9/25/2026 9/25/2026 4:00:05 PM EST
1,005.00 18.80 20.95 19.88 20.20 % 0.02 61 0 0.65 -0.24 0.00 -1.60 9/25/2026 9/25/2026 4:00:05 PM EST
1,010.00 20.10 22.40 21.25 21.30 % 0.02 7 0 0.65 -0.26 0.00 -1.65 9/25/2026 9/25/2026 4:00:05 PM EST
1,015.00 21.75 23.65 22.70 % 0.02 0 0 0.65 -0.27 0.00 -1.69 9/25/2026 4:00:05 PM EST
1,020.00 23.30 25.30 24.30 24.13 -5.29 -17.99% 0.02 7 51 0.64 -0.28 0.00 -1.73 9/25/2026 9/25/2026 4:00:05 PM EST
1,025.00 25.05 27.25 26.15 26.31 % 0.03 41 0 0.65 -0.30 0.00 -1.78 9/25/2026 9/25/2026 4:00:05 PM EST
1,030.00 26.65 29.05 27.85 28.34 -5.03 -15.08% 0.03 2 52 0.65 -0.31 0.00 -1.82 9/25/2026 9/25/2026 4:00:05 PM EST
1,035.00 28.65 30.95 29.80 30.36 % 0.03 10 0 0.65 -0.33 0.00 -1.86 9/25/2026 9/25/2026 4:00:05 PM EST
1,040.00 30.20 35.00 32.60 35.00 -4.70 -11.84% 0.03 3 4 0.65 -0.34 0.00 -1.89 9/25/2026 9/25/2026 4:00:05 PM EST
1,045.00 29.15 36.75 32.95 % 0.03 0 0 0.64 -0.36 0.00 -1.93 9/25/2026 4:00:05 PM EST
1,050.00 33.60 38.45 36.03 36.00 -6.70 -15.70% 0.03 14 16 0.66 -0.38 0.00 -1.96 9/25/2026 9/25/2026 4:00:05 PM EST
1,055.00 33.50 39.25 36.38 37.99 % 0.03 10 0 0.63 -0.39 0.00 -1.99 9/25/2026 9/25/2026 4:00:05 PM EST
1,060.00 37.05 43.65 40.35 49.80 0.00 0.00% 0.04 0 4 0.66 -0.41 0.00 -2.02 9/24/2026 9/25/2026 4:00:05 PM EST
1,065.00 39.00 45.75 42.38 % 0.04 0 0 0.65 -0.42 0.00 -2.04 9/25/2026 4:00:05 PM EST
1,070.00 41.15 47.40 44.28 54.30 0.00 0.00% 0.04 0 2 0.65 -0.44 0.00 -2.06 9/24/2026 9/25/2026 4:00:05 PM EST
1,075.00 43.35 50.75 47.05 47.34 % 0.04 4 0 0.65 -0.45 0.00 -2.08 9/25/2026 9/25/2026 4:00:05 PM EST
1,080.00 47.20 52.25 49.73 49.75 % 0.05 72 0 0.65 -0.47 0.00 -2.10 9/25/2026 9/25/2026 4:00:05 PM EST
1,085.00 48.45 56.30 52.38 49.25 % 0.05 16 0 0.65 -0.49 0.00 -2.11 9/25/2026 9/25/2026 4:00:05 PM EST
1,090.00 53.85 57.05 55.45 59.40 % 0.05 2 0 0.66 -0.50 0.00 -2.12 9/25/2026 9/25/2026 4:00:05 PM EST
1,095.00 54.05 62.05 58.05 57.80 % 0.05 12 0 0.65 -0.52 0.00 -2.13 9/25/2026 9/25/2026 4:00:05 PM EST
1,100.00 58.20 64.65 61.43 61.18 -8.92 -12.73% 0.06 41 17 0.66 -0.53 0.00 -2.13 9/25/2026 9/25/2026 4:00:05 PM EST
1,105.00 60.75 68.40 64.58 % 0.06 0 0 0.65 -0.55 0.00 -2.13 9/25/2026 4:00:05 PM EST
1,110.00 63.05 71.00 67.03 % 0.06 0 0 0.66 -0.56 0.00 -2.13 9/25/2026 4:00:05 PM EST
1,115.00 66.15 73.95 70.05 % 0.06 0 0 0.66 -0.57 0.00 -2.12 9/25/2026 4:00:05 PM EST
1,120.00 69.55 77.30 73.43 83.00 0.00 0.00% 0.07 0 5 0.66 -0.59 0.00 -2.12 9/24/2026 9/25/2026 4:00:05 PM EST
1,125.00 72.65 78.90 75.78 77.06 % 0.07 4 0 0.65 -0.60 0.00 -2.11 9/25/2026 9/25/2026 4:00:05 PM EST
1,130.00 76.00 83.25 79.63 89.57 0.00 0.00% 0.07 0 0 0.66 -0.62 0.00 -2.09 9/24/2026 9/25/2026 4:00:05 PM EST
1,135.00 79.65 85.80 82.73 % 0.07 0 0 0.65 -0.63 0.00 -2.08 9/25/2026 4:00:05 PM EST
1,140.00 82.85 90.75 86.80 96.65 0.00 0.00% 0.08 0 1 0.66 -0.64 0.00 -2.06 9/24/2026 9/25/2026 4:00:05 PM EST
1,145.00 86.40 93.25 89.83 % 0.08 0 0 0.66 -0.66 0.00 -2.04 9/25/2026 4:00:05 PM EST
1,150.00 90.00 98.35 94.18 93.86 % 0.08 2 0 0.66 -0.67 0.00 -2.02 9/25/2026 9/25/2026 4:00:05 PM EST
1,155.00 93.70 100.40 97.05 % 0.08 0 0 0.66 -0.68 0.00 -2.00 9/25/2026 4:00:05 PM EST
1,160.00 97.40 104.05 100.73 % 0.09 0 0 0.66 -0.69 0.00 -1.97 9/25/2026 4:00:05 PM EST
1,165.00 100.60 107.80 104.20 % 0.09 0 0 0.65 -0.70 0.00 -1.94 9/25/2026 4:00:05 PM EST
1,170.00 103.25 112.95 108.10 % 0.09 0 0 0.65 -0.72 0.00 -1.92 9/25/2026 4:00:05 PM EST
1,175.00 106.70 116.00 111.35 % 0.09 0 0 0.64 -0.73 0.00 -1.88 9/25/2026 4:00:05 PM EST
1,180.00 111.00 119.95 115.48 % 0.10 0 0 0.65 -0.74 0.00 -1.85 9/25/2026 4:00:05 PM EST
1,185.00 115.60 125.85 120.73 % 0.10 0 0 0.67 -0.75 0.00 -1.82 9/25/2026 4:00:05 PM EST
1,190.00 118.55 127.90 123.23 % 0.10 0 0 0.64 -0.76 0.00 -1.79 9/25/2026 4:00:05 PM EST
1,195.00 122.75 133.90 128.33 % 0.11 0 0 0.66 -0.77 0.00 -1.75 9/25/2026 4:00:05 PM EST
1,200.00 127.50 136.10 131.80 % 0.11 0 0 0.65 -0.78 0.00 -1.72 9/25/2026 4:00:05 PM EST
1,205.00 131.00 140.80 135.90 % 0.11 0 0 0.65 -0.79 0.00 -1.68 9/25/2026 4:00:05 PM EST
1,210.00 135.15 146.50 140.83 % 0.12 0 0 0.66 -0.79 0.00 -1.65 9/25/2026 4:00:05 PM EST
1,215.00 139.10 149.25 144.18 % 0.12 0 0 0.65 -0.80 0.00 -1.61 9/25/2026 4:00:05 PM EST
1,220.00 143.35 153.80 148.58 % 0.12 0 0 0.65 -0.81 0.00 -1.57 9/25/2026 4:00:05 PM EST
1,225.00 147.70 159.45 153.58 % 0.13 0 0 0.66 -0.82 0.00 -1.54 9/25/2026 4:00:05 PM EST
1,230.00 152.05 162.50 157.28 142.69 % 0.13 4 0 0.65 -0.83 0.00 -1.50 9/25/2026 9/25/2026 4:00:05 PM EST
1,235.00 156.45 169.45 162.95 % 0.13 0 0 0.65 -0.83 0.00 -1.46 9/25/2026 4:00:05 PM EST
1,240.00 160.80 173.90 167.35 % 0.13 0 0 0.65 -0.84 0.00 -1.43 9/25/2026 4:00:05 PM EST
1,245.00 165.40 177.90 171.65 % 0.14 0 0 0.65 -0.85 0.00 -1.39 9/25/2026 4:00:05 PM EST
1,250.00 169.75 182.55 176.15 % 0.14 0 0 0.64 -0.85 0.00 -1.35 9/25/2026 4:00:05 PM EST
1,255.00 174.20 187.10 180.65 % 0.14 0 0 0.65 -0.86 0.00 -1.32 9/25/2026 4:00:05 PM EST
1,260.00 178.75 191.40 185.08 % 0.15 0 0 0.67 -0.87 0.00 -1.28 9/25/2026 4:00:05 PM EST
1,265.00 183.30 197.10 190.20 % 0.15 0 0 0.67 -0.87 0.00 -1.24 9/25/2026 4:00:05 PM EST
1,270.00 187.90 200.55 194.23 % 0.15 0 0 0.67 -0.88 0.00 -1.21 9/25/2026 4:00:05 PM EST
1,275.00 192.50 203.00 197.75 % 0.16 0 0 0.64 -0.88 0.00 -1.17 9/25/2026 4:00:05 PM EST
1,280.00 197.15 209.65 203.40 % 0.16 0 0 0.67 -0.89 0.00 -1.14 9/25/2026 4:00:05 PM EST
1,285.00 200.80 216.35 208.58 % 0.16 0 0 0.67 -0.89 0.00 -1.10 9/25/2026 4:00:05 PM EST
1,290.00 206.45 221.70 214.08 % 0.17 0 0 0.64 -0.90 0.00 -1.07 9/25/2026 4:00:05 PM EST
1,295.00 213.10 226.30 219.70 % 0.17 0 0 0.69 -0.90 0.00 -1.04 9/25/2026 4:00:05 PM EST
1,300.00 215.15 230.40 222.78 % 0.17 0 0 0.66 -0.91 0.00 -1.01 9/25/2026 4:00:05 PM EST
1,305.00 219.90 235.15 227.53 % 0.17 0 0 0.63 -0.91 0.00 -0.98 9/25/2026 4:00:05 PM EST
1,310.00 224.60 239.80 232.20 % 0.18 0 0 0.65 -0.92 0.00 -0.95 9/25/2026 4:00:05 PM EST
1,315.00 229.40 244.60 237.00 % 0.18 0 0 0.92 -0.92 0.00 -0.91 9/25/2026 4:00:05 PM EST
1,320.00 233.60 249.60 241.60 % 0.18 0 0 0.92 -0.92 0.00 -0.88 9/25/2026 4:00:05 PM EST
1,325.00 239.40 254.40 246.90 % 0.19 0 0 0.93 -0.93 0.00 -0.86 9/25/2026 4:00:05 PM EST
1,330.00 243.90 257.55 250.73 % 0.19 0 0 0.94 -0.93 0.00 -0.83 9/25/2026 4:00:05 PM EST
1,335.00 251.40 264.30 257.85 % 0.19 0 0 0.95 -0.93 0.00 -0.80 9/25/2026 4:00:05 PM EST
1,340.00 253.40 269.25 261.33 % 0.20 0 0 0.95 -0.94 0.00 -0.78 9/25/2026 4:00:05 PM EST
1,345.00 257.85 273.45 265.65 % 0.20 0 0 0.96 -0.94 0.00 -0.75 9/25/2026 4:00:05 PM EST
1,350.00 263.00 278.45 270.73 % 0.20 0 0 0.97 -0.94 0.00 -0.72 9/25/2026 4:00:05 PM EST
1,355.00 267.80 283.20 275.50 % 0.20 0 0 0.97 -0.94 0.00 -0.70 9/25/2026 4:00:05 PM EST
1,360.00 272.70 288.65 280.68 % 0.21 0 0 0.98 -0.95 0.00 -0.67 9/25/2026 4:00:05 PM EST
1,365.00 277.20 291.10 284.15 % 0.21 0 0 0.99 -0.95 0.00 -0.66 9/25/2026 4:00:05 PM EST
1,370.00 282.45 297.45 289.95 % 0.21 0 0 1.00 -0.95 0.00 -0.63 9/25/2026 4:00:05 PM EST
1,375.00 287.30 302.30 294.80 % 0.21 0 0 1.00 -0.95 0.00 -0.61 9/25/2026 4:00:05 PM EST
1,380.00 291.85 308.10 299.98 % 0.22 0 0 1.01 -0.96 0.00 -0.58 9/25/2026 4:00:05 PM EST
1,385.00 296.70 312.05 304.38 % 0.22 0 0 1.02 -0.96 0.00 -0.57 9/25/2026 4:00:05 PM EST
1,390.00 301.60 317.85 309.73 % 0.22 0 0 1.03 -0.96 0.00 -0.54 9/25/2026 4:00:05 PM EST
1,395.00 306.50 322.75 314.63 % 0.23 0 0 1.04 -0.96 0.00 -0.53 9/25/2026 4:00:05 PM EST
1,400.00 311.50 327.65 319.58 % 0.23 0 0 1.05 -0.96 0.00 -0.51 9/25/2026 4:00:05 PM EST
1,405.00 316.30 331.95 324.13 % 0.23 0 0 1.05 -0.97 0.00 -0.48 9/25/2026 4:00:05 PM EST
1,410.00 321.25 336.85 329.05 % 0.23 0 0 1.06 -0.97 0.00 -0.46 9/25/2026 4:00:05 PM EST
1,415.00 326.25 342.35 334.30 % 0.24 0 0 1.07 -0.97 0.00 -0.45 9/25/2026 4:00:05 PM EST
1,420.00 331.10 347.05 339.08 % 0.24 0 0 1.08 -0.97 0.00 -0.43 9/25/2026 4:00:05 PM EST
1,425.00 336.00 351.60 343.80 % 0.24 0 0 1.09 -0.97 0.00 -0.42 9/25/2026 4:00:05 PM EST
1,430.00 340.90 356.65 348.78 % 0.24 0 0 1.09 -0.97 0.00 -0.40 9/25/2026 4:00:05 PM EST
1,435.00 346.15 362.10 354.13 % 0.25 0 0 1.10 -0.97 0.00 -0.38 9/25/2026 4:00:05 PM EST
1,440.00 350.80 366.40 358.60 % 0.25 0 0 1.11 -0.98 0.00 -0.37 9/25/2026 4:00:05 PM EST
1,445.00 355.75 371.95 363.85 % 0.25 0 0 1.12 -0.98 0.00 -0.35 9/25/2026 4:00:05 PM EST
1,450.00 360.70 376.70 368.70 % 0.25 0 0 1.12 -0.98 0.00 -0.34 9/25/2026 4:00:05 PM EST