Options Chain for META PLATFORMS INC CL A (META) - $751.66 as of 9/27/2026 9:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 237.60 | 245.80 | 241.70 | % | 0.47 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 515.00 | 232.85 | 240.90 | 236.88 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 520.00 | 227.60 | 235.95 | 231.78 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 525.00 | 223.80 | 230.95 | 227.38 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 530.00 | 218.15 | 225.95 | 222.05 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 535.00 | 212.65 | 220.95 | 216.80 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 540.00 | 209.00 | 215.95 | 212.48 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 545.00 | 203.80 | 210.95 | 207.38 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 550.00 | 197.90 | 205.95 | 201.93 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 555.00 | 192.65 | 200.95 | 196.80 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 560.00 | 187.85 | 195.95 | 191.90 | % | 0.34 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 565.00 | 182.85 | 190.90 | 186.88 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 570.00 | 177.90 | 185.90 | 181.90 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 575.00 | 172.85 | 181.05 | 176.95 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 580.00 | 167.70 | 176.00 | 171.85 | % | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 585.00 | 163.85 | 171.05 | 167.45 | % | 0.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 590.00 | 157.90 | 166.05 | 161.98 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 595.00 | 154.00 | 161.05 | 157.53 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 600.00 | 148.05 | 156.10 | 152.08 | % | 0.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 605.00 | 142.00 | 151.00 | 146.50 | % | 0.24 | 0 | 0 | 0.19 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 610.00 | 138.05 | 146.15 | 142.10 | % | 0.23 | 0 | 0 | 0.28 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 615.00 | 133.05 | 141.15 | 137.10 | % | 0.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 620.00 | 128.75 | 136.25 | 132.50 | % | 0.21 | 0 | 0 | 0.27 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 625.00 | 123.15 | 131.30 | 127.23 | % | 0.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 630.00 | 118.00 | 126.30 | 122.15 | % | 0.19 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 635.00 | 114.10 | 121.40 | 117.75 | % | 0.19 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 640.00 | 108.20 | 116.50 | 112.35 | % | 0.18 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.13 | 9/25/2026 4:00:03 PM EST | |||
| 645.00 | 105.00 | 111.55 | 108.28 | % | 0.17 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.18 | 9/25/2026 4:00:03 PM EST | |||
| 650.00 | 100.75 | 106.55 | 103.65 | 108.05 | -2.05 | -1.87% | 0.16 | 1 | 1 | 0.60 | 0.99 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 655.00 | 93.70 | 101.85 | 97.78 | % | 0.15 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.26 | 9/25/2026 4:00:03 PM EST | |||
| 660.00 | 88.75 | 97.05 | 92.90 | 111.31 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.58 | 0.98 | 0.00 | -0.29 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 665.00 | 86.20 | 91.80 | 89.00 | 93.75 | % | 0.13 | 1 | 0 | 0.54 | 0.97 | 0.00 | -0.32 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 670.00 | 79.30 | 87.25 | 83.28 | % | 0.12 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.35 | 9/25/2026 4:00:03 PM EST | |||
| 675.00 | 74.60 | 82.80 | 78.70 | % | 0.12 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.39 | 9/25/2026 4:00:03 PM EST | |||
| 680.00 | 69.65 | 77.75 | 73.70 | 74.46 | -17.54 | -19.07% | 0.11 | 6 | 1 | 0.48 | 0.94 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 685.00 | 66.15 | 73.75 | 69.95 | % | 0.10 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.47 | 9/25/2026 4:00:03 PM EST | |||
| 690.00 | 62.45 | 69.00 | 65.73 | 62.53 | -27.81 | -30.79% | 0.10 | 21 | 20 | 0.47 | 0.91 | 0.00 | -0.52 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 695.00 | 57.30 | 64.75 | 61.03 | % | 0.09 | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.57 | 9/25/2026 4:00:03 PM EST | |||
| 700.00 | 53.20 | 60.40 | 56.80 | 58.30 | -12.07 | -17.16% | 0.08 | 1 | 1 | 0.48 | 0.87 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 705.00 | 47.70 | 56.15 | 51.93 | 52.31 | % | 0.07 | 3 | 0 | 0.31 | 0.84 | 0.00 | -0.67 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 710.00 | 43.95 | 52.10 | 48.03 | 47.02 | -15.15 | -24.37% | 0.07 | 2 | 1 | 0.34 | 0.82 | 0.01 | -0.72 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 715.00 | 40.60 | 46.50 | 43.55 | 52.45 | % | 0.06 | 1 | 0 | 0.34 | 0.79 | 0.01 | -0.77 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 720.00 | 36.10 | 44.50 | 40.30 | 37.25 | % | 0.06 | 24 | 0 | 0.35 | 0.76 | 0.01 | -0.82 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 722.50 | 36.50 | 42.55 | 39.53 | % | 0.05 | 0 | 0 | 0.38 | 0.74 | 0.01 | -0.84 | 9/25/2026 4:00:03 PM EST | |||
| 725.00 | 32.90 | 40.75 | 36.83 | 36.88 | % | 0.05 | 1 | 0 | 0.36 | 0.72 | 0.01 | -0.86 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 727.50 | 33.30 | 39.05 | 36.18 | % | 0.05 | 0 | 0 | 0.38 | 0.71 | 0.01 | -0.88 | 9/25/2026 4:00:03 PM EST | |||
| 730.00 | 29.70 | 37.40 | 33.55 | 52.53 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | 0.69 | 0.01 | -0.89 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 732.50 | 30.05 | 35.80 | 32.93 | 30.63 | % | 0.04 | 1 | 0 | 0.39 | 0.67 | 0.01 | -0.91 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 735.00 | 28.10 | 34.35 | 31.23 | 30.91 | -13.14 | -29.83% | 0.04 | 4 | 5 | 0.38 | 0.66 | 0.01 | -0.92 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 737.50 | 26.75 | 32.95 | 29.85 | % | 0.04 | 0 | 0 | 0.39 | 0.63 | 0.01 | -0.93 | 9/25/2026 4:00:03 PM EST | |||
| 740.00 | 25.70 | 31.45 | 28.58 | 26.91 | -22.31 | -45.33% | 0.04 | 20 | 27 | 0.39 | 0.62 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 742.50 | 24.10 | 30.00 | 27.05 | % | 0.04 | 0 | 0 | 0.39 | 0.60 | 0.01 | -0.95 | 9/25/2026 4:00:03 PM EST | |||
| 745.00 | 23.20 | 25.95 | 24.58 | 25.95 | % | 0.03 | 15 | 0 | 0.37 | 0.58 | 0.01 | -0.96 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 747.50 | 21.40 | 27.25 | 24.33 | 23.09 | % | 0.03 | 6 | 0 | 0.39 | 0.56 | 0.01 | -0.97 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 750.00 | 20.20 | 24.55 | 22.38 | 22.65 | -18.67 | -45.19% | 0.03 | 72 | 7 | 0.38 | 0.54 | 0.01 | -0.97 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 755.00 | 17.05 | 21.35 | 19.20 | 19.35 | -15.36 | -44.26% | 0.03 | 49 | 8 | 0.36 | 0.50 | 0.01 | -0.97 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 760.00 | 16.00 | 21.00 | 18.50 | 18.00 | -15.52 | -46.31% | 0.02 | 19 | 3 | 0.39 | 0.47 | 0.01 | -0.96 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 765.00 | 13.05 | 18.80 | 15.93 | 14.10 | -19.00 | -57.41% | 0.02 | 38 | 9 | 0.39 | 0.43 | 0.01 | -0.94 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 770.00 | 13.00 | 16.45 | 14.73 | 13.94 | -17.09 | -55.08% | 0.02 | 17 | 45 | 0.40 | 0.39 | 0.01 | -0.92 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 775.00 | 9.95 | 13.65 | 11.80 | 12.20 | -17.30 | -58.65% | 0.02 | 20 | 4 | 0.38 | 0.36 | 0.01 | -0.89 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 780.00 | 8.50 | 13.55 | 11.03 | 10.66 | -15.47 | -59.21% | 0.01 | 22 | 10 | 0.39 | 0.32 | 0.01 | -0.85 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 785.00 | 7.00 | 10.25 | 8.63 | 9.40 | % | 0.01 | 19 | 0 | 0.37 | 0.29 | 0.01 | -0.81 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 790.00 | 7.40 | 11.00 | 9.20 | 8.30 | -13.30 | -61.58% | 0.01 | 16 | 6 | 0.41 | 0.26 | 0.01 | -0.77 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 795.00 | 5.05 | 8.30 | 6.68 | 6.84 | % | 0.01 | 2 | 0 | 0.38 | 0.23 | 0.01 | -0.72 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 800.00 | 5.80 | 7.25 | 6.53 | 6.40 | -11.33 | -63.91% | 0.01 | 113 | 38 | 0.40 | 0.21 | 0.01 | -0.67 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 805.00 | 2.93 | 8.25 | 5.59 | 5.52 | % | 0.01 | 17 | 0 | 0.39 | 0.18 | 0.01 | -0.62 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 810.00 | 2.24 | 6.00 | 4.12 | 4.55 | -10.44 | -69.65% | 0.01 | 11 | 4 | 0.38 | 0.16 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 815.00 | 1.45 | 7.40 | 4.43 | % | 0.01 | 0 | 0 | 0.40 | 0.14 | 0.00 | -0.52 | 9/25/2026 4:00:03 PM EST | |||
| 820.00 | 3.00 | 7.05 | 5.03 | 3.89 | -8.39 | -68.33% | 0.01 | 3 | 6 | 0.45 | 0.12 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 825.00 | 0.97 | 6.75 | 3.86 | 3.37 | % | 0.00 | 3 | 0 | 0.41 | 0.11 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 830.00 | 0.18 | 6.55 | 3.37 | 8.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.09 | 0.00 | -0.38 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 835.00 | 0.00 | 6.35 | 3.18 | % | 0.00 | 0 | 0 | 0.55 | 0.08 | 0.00 | -0.34 | 9/25/2026 4:00:03 PM EST | |||
| 840.00 | 2.00 | 2.69 | 2.35 | 2.50 | -4.80 | -65.76% | 0.00 | 105 | 108 | 0.43 | 0.07 | 0.00 | -0.30 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 845.00 | 0.05 | 6.00 | 3.03 | % | 0.00 | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.26 | 9/25/2026 4:00:03 PM EST | |||
| 850.00 | 0.80 | 5.80 | 3.30 | 1.35 | -4.85 | -78.23% | 0.00 | 34 | 18 | 0.48 | 0.05 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 855.00 | 0.00 | 5.55 | 2.78 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.19 | 9/25/2026 4:00:03 PM EST | |||
| 860.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.17 | 9/25/2026 4:00:03 PM EST | |||
| 865.00 | 0.01 | 5.20 | 2.61 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.15 | 9/25/2026 4:00:03 PM EST | |||
| 870.00 | 0.00 | 5.05 | 2.53 | 3.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.02 | 0.00 | -0.12 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 875.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 880.00 | 0.20 | 0.87 | 0.54 | 0.85 | -2.15 | -71.67% | 0.00 | 15 | 11 | 0.42 | 0.01 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 885.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 890.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 895.00 | 0.01 | 4.60 | 2.31 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 900.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 905.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 910.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 915.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 920.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 925.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 930.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 935.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 940.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 945.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 950.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 955.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 960.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 965.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 970.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 975.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 980.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 985.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 990.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,000.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,010.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,030.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,070.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,100.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,400.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,410.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 555.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 595.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 600.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 605.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 610.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 615.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 620.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 625.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 630.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 635.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 640.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.13 | 9/25/2026 4:00:03 PM EST | |||
| 645.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.18 | 9/25/2026 4:00:03 PM EST | |||
| 650.00 | 0.00 | 1.57 | 0.79 | 0.95 | % | 0.00 | 17 | 0 | 0.52 | -0.01 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 655.00 | 0.01 | 4.95 | 2.48 | 0.78 | % | 0.00 | 10 | 0 | 0.46 | -0.02 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 660.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.29 | 9/25/2026 4:00:03 PM EST | |||
| 665.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.32 | 9/25/2026 4:00:03 PM EST | |||
| 670.00 | 0.00 | 5.65 | 2.83 | 1.49 | % | 0.00 | 10 | 0 | 0.61 | -0.04 | 0.00 | -0.35 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 675.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.49 | -0.05 | 0.00 | -0.39 | 9/25/2026 4:00:03 PM EST | |||
| 680.00 | 0.33 | 6.10 | 3.22 | 2.00 | +0.33 | +19.76% | 0.00 | 4 | 30 | 0.43 | -0.06 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 685.00 | 0.50 | 6.35 | 3.43 | 2.29 | % | 0.01 | 2 | 0 | 0.42 | -0.08 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 690.00 | 1.56 | 3.05 | 2.31 | 2.95 | % | 0.00 | 2 | 0 | 0.38 | -0.09 | 0.00 | -0.52 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 695.00 | 0.29 | 5.50 | 2.90 | 3.30 | % | 0.00 | 18 | 0 | 0.35 | -0.11 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 700.00 | 3.00 | 4.75 | 3.88 | 4.16 | +0.68 | +19.54% | 0.01 | 120 | 28 | 0.39 | -0.13 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 705.00 | 1.69 | 5.95 | 3.82 | 4.83 | % | 0.01 | 7 | 0 | 0.35 | -0.16 | 0.00 | -0.67 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 710.00 | 2.24 | 7.00 | 4.62 | 5.72 | +1.32 | +30.00% | 0.01 | 13 | 7 | 0.35 | -0.18 | 0.01 | -0.72 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 715.00 | 5.00 | 9.05 | 7.03 | 6.77 | % | 0.01 | 18 | 0 | 0.39 | -0.21 | 0.01 | -0.77 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 720.00 | 6.85 | 10.30 | 8.58 | 8.37 | +2.07 | +32.86% | 0.01 | 23 | 9 | 0.40 | -0.24 | 0.01 | -0.82 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 722.50 | 5.05 | 10.00 | 7.53 | % | 0.01 | 0 | 0 | 0.36 | -0.26 | 0.01 | -0.84 | 9/25/2026 4:00:03 PM EST | |||
| 725.00 | 6.65 | 13.70 | 10.18 | 10.78 | % | 0.01 | 4 | 0 | 0.40 | -0.28 | 0.01 | -0.86 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 727.50 | 6.75 | 12.45 | 9.60 | % | 0.01 | 0 | 0 | 0.37 | -0.29 | 0.01 | -0.88 | 9/25/2026 4:00:03 PM EST | |||
| 730.00 | 7.90 | 13.35 | 10.63 | 12.49 | +4.36 | +53.63% | 0.01 | 2 | 5 | 0.37 | -0.31 | 0.01 | -0.89 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 732.50 | 8.40 | 14.60 | 11.50 | % | 0.02 | 0 | 0 | 0.37 | -0.33 | 0.01 | -0.91 | 9/25/2026 4:00:03 PM EST | |||
| 735.00 | 9.40 | 14.70 | 12.05 | 13.16 | % | 0.02 | 1 | 0 | 0.37 | -0.34 | 0.01 | -0.92 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 737.50 | 10.20 | 18.05 | 14.13 | 14.22 | % | 0.02 | 20 | 0 | 0.39 | -0.37 | 0.01 | -0.93 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 740.00 | 11.70 | 17.45 | 14.58 | 15.21 | +3.71 | +32.27% | 0.02 | 25 | 22 | 0.38 | -0.38 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 742.50 | 12.40 | 18.40 | 15.40 | 17.65 | % | 0.02 | 17 | 0 | 0.38 | -0.40 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 745.00 | 13.95 | 19.85 | 16.90 | 17.32 | +5.00 | +40.59% | 0.02 | 3 | 4 | 0.38 | -0.42 | 0.01 | -0.96 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 747.50 | 14.70 | 20.75 | 17.73 | 18.68 | % | 0.02 | 1 | 0 | 0.38 | -0.44 | 0.01 | -0.97 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 750.00 | 16.30 | 21.00 | 18.65 | 19.70 | +5.50 | +38.74% | 0.02 | 40 | 24 | 0.37 | -0.46 | 0.01 | -0.97 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 755.00 | 18.35 | 24.35 | 21.35 | 22.29 | +6.49 | +41.08% | 0.03 | 18 | 11 | 0.38 | -0.50 | 0.01 | -0.97 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 760.00 | 20.95 | 26.90 | 23.93 | 25.27 | +7.77 | +44.40% | 0.03 | 13 | 13 | 0.37 | -0.53 | 0.01 | -0.96 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 765.00 | 23.75 | 31.70 | 27.73 | 30.00 | +9.80 | +48.52% | 0.04 | 10 | 25 | 0.39 | -0.57 | 0.01 | -0.94 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 770.00 | 27.00 | 34.10 | 30.55 | 30.00 | +7.72 | +34.65% | 0.04 | 14 | 9 | 0.38 | -0.61 | 0.01 | -0.92 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 775.00 | 30.20 | 36.50 | 33.35 | 34.70 | +10.80 | +45.19% | 0.04 | 11 | 10 | 0.37 | -0.64 | 0.01 | -0.89 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 780.00 | 34.00 | 41.25 | 37.63 | 41.71 | +13.64 | +48.60% | 0.05 | 7 | 19 | 0.39 | -0.68 | 0.01 | -0.85 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 785.00 | 37.80 | 45.90 | 41.85 | % | 0.05 | 0 | 0 | 0.40 | -0.71 | 0.01 | -0.81 | 9/25/2026 4:00:03 PM EST | |||
| 790.00 | 41.70 | 48.65 | 45.18 | 47.92 | +13.59 | +39.59% | 0.06 | 1 | 3 | 0.39 | -0.74 | 0.01 | -0.77 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 795.00 | 45.80 | 54.15 | 49.98 | % | 0.06 | 0 | 0 | 0.40 | -0.77 | 0.01 | -0.72 | 9/25/2026 4:00:03 PM EST | |||
| 800.00 | 49.90 | 56.40 | 53.15 | 55.00 | +14.15 | +34.64% | 0.07 | 2 | 20 | 0.39 | -0.79 | 0.01 | -0.67 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 805.00 | 54.15 | 62.20 | 58.18 | % | 0.07 | 0 | 0 | 0.40 | -0.82 | 0.01 | -0.62 | 9/25/2026 4:00:03 PM EST | |||
| 810.00 | 58.50 | 65.15 | 61.83 | % | 0.08 | 0 | 0 | 0.37 | -0.84 | 0.00 | -0.57 | 9/25/2026 4:00:03 PM EST | |||
| 815.00 | 62.95 | 69.75 | 66.35 | % | 0.08 | 0 | 0 | 0.51 | -0.86 | 0.00 | -0.52 | 9/25/2026 4:00:03 PM EST | |||
| 820.00 | 67.60 | 74.20 | 70.90 | % | 0.09 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.47 | 9/25/2026 4:00:03 PM EST | |||
| 825.00 | 72.25 | 79.45 | 75.85 | % | 0.09 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.43 | 9/25/2026 4:00:03 PM EST | |||
| 830.00 | 76.85 | 84.95 | 80.90 | % | 0.10 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.38 | 9/25/2026 4:00:03 PM EST | |||
| 835.00 | 81.40 | 89.05 | 85.23 | % | 0.10 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.34 | 9/25/2026 4:00:03 PM EST | |||
| 840.00 | 86.15 | 94.15 | 90.15 | % | 0.11 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.30 | 9/25/2026 4:00:03 PM EST | |||
| 845.00 | 90.90 | 98.50 | 94.70 | % | 0.11 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.26 | 9/25/2026 4:00:03 PM EST | |||
| 850.00 | 95.70 | 103.55 | 99.63 | % | 0.12 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.23 | 9/25/2026 4:00:03 PM EST | |||
| 855.00 | 100.45 | 108.75 | 104.60 | % | 0.12 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.19 | 9/25/2026 4:00:03 PM EST | |||
| 860.00 | 105.30 | 113.45 | 109.38 | 106.44 | +17.75 | +20.02% | 0.13 | 1 | 1 | 0.65 | -0.97 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 865.00 | 110.15 | 118.40 | 114.28 | % | 0.13 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.15 | 9/25/2026 4:00:03 PM EST | |||
| 870.00 | 114.95 | 123.15 | 119.05 | % | 0.14 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.12 | 9/25/2026 4:00:03 PM EST | |||
| 875.00 | 119.95 | 128.10 | 124.03 | % | 0.14 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 880.00 | 124.75 | 133.75 | 129.25 | % | 0.15 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 885.00 | 129.80 | 137.90 | 133.85 | % | 0.15 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 890.00 | 134.75 | 142.85 | 138.80 | % | 0.16 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 895.00 | 139.75 | 148.85 | 144.30 | % | 0.16 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 900.00 | 144.70 | 152.80 | 148.75 | % | 0.17 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 905.00 | 149.70 | 158.45 | 154.08 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 910.00 | 154.70 | 162.90 | 158.80 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 915.00 | 159.70 | 167.80 | 163.75 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 920.00 | 164.60 | 173.90 | 169.25 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 925.00 | 169.00 | 178.50 | 173.75 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 930.00 | 174.70 | 182.20 | 178.45 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 935.00 | 179.65 | 188.00 | 183.83 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 940.00 | 184.70 | 192.80 | 188.75 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 945.00 | 189.70 | 198.45 | 194.08 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 950.00 | 194.65 | 202.80 | 198.73 | % | 0.21 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 955.00 | 199.65 | 207.00 | 203.33 | % | 0.21 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 960.00 | 204.65 | 212.60 | 208.63 | % | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 965.00 | 209.70 | 217.80 | 213.75 | % | 0.22 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 970.00 | 214.65 | 223.00 | 218.83 | % | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 975.00 | 219.70 | 227.80 | 223.75 | % | 0.23 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 980.00 | 224.75 | 233.60 | 229.18 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 985.00 | 229.65 | 237.60 | 233.63 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 990.00 | 234.70 | 243.00 | 238.85 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,000.00 | 244.65 | 253.65 | 249.15 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,010.00 | 254.70 | 263.00 | 258.85 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,020.00 | 264.65 | 272.80 | 268.73 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,030.00 | 274.70 | 282.25 | 278.48 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,040.00 | 284.70 | 293.75 | 289.23 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,050.00 | 294.75 | 302.05 | 298.40 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,060.00 | 304.70 | 312.20 | 308.45 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,070.00 | 314.65 | 323.55 | 319.10 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,080.00 | 324.65 | 333.00 | 328.83 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,090.00 | 334.70 | 343.40 | 339.05 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,100.00 | 344.70 | 352.00 | 348.35 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,110.00 | 354.75 | 362.80 | 358.78 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,120.00 | 364.70 | 373.00 | 368.85 | % | 0.33 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,130.00 | 374.75 | 383.00 | 378.88 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,140.00 | 384.65 | 393.85 | 389.25 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,150.00 | 394.65 | 403.00 | 398.83 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,160.00 | 404.75 | 412.80 | 408.78 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,170.00 | 414.70 | 422.80 | 418.75 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,180.00 | 424.65 | 432.80 | 428.73 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,190.00 | 434.65 | 442.80 | 438.73 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,200.00 | 444.65 | 453.00 | 448.83 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,210.00 | 454.70 | 463.00 | 458.85 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,220.00 | 464.70 | 472.20 | 468.45 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,230.00 | 474.75 | 482.80 | 478.78 | % | 0.39 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,240.00 | 484.70 | 492.05 | 488.38 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,250.00 | 494.65 | 502.80 | 498.73 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,260.00 | 504.70 | 512.80 | 508.75 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,270.00 | 514.75 | 522.85 | 518.80 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,280.00 | 524.70 | 533.00 | 528.85 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,290.00 | 534.70 | 543.00 | 538.85 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,300.00 | 544.75 | 553.00 | 548.88 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,310.00 | 554.70 | 562.80 | 558.75 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,320.00 | 564.70 | 572.80 | 568.75 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,330.00 | 574.75 | 582.80 | 578.78 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,340.00 | 584.70 | 592.80 | 588.75 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,350.00 | 594.70 | 602.25 | 598.48 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,360.00 | 604.65 | 612.00 | 608.33 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,370.00 | 614.65 | 622.80 | 618.73 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,380.00 | 624.65 | 632.80 | 628.73 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,390.00 | 634.70 | 642.80 | 638.75 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,400.00 | 644.75 | 653.80 | 649.28 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,410.00 | 654.75 | 662.95 | 658.85 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,420.00 | 664.65 | 672.80 | 668.73 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,430.00 | 674.75 | 683.00 | 678.88 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,440.00 | 684.70 | 692.80 | 688.75 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,450.00 | 694.65 | 703.00 | 698.83 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,460.00 | 704.65 | 713.00 | 708.83 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,470.00 | 714.70 | 722.80 | 718.75 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,480.00 | 724.65 | 733.00 | 728.83 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,490.00 | 734.65 | 742.25 | 738.45 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST |