Options Chain for BROADCOM INC COM (AVGO) - $349.57 as of 9/29/2026 1:09:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 72.00 | 75.10 | 73.55 | % | 0.26 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:07 AM EST | |||
| 290.00 | 67.00 | 70.50 | 68.75 | % | 0.24 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:07 AM EST | |||
| 295.00 | 62.00 | 65.00 | 63.50 | % | 0.22 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:07 AM EST | |||
| 300.00 | 57.05 | 59.85 | 58.45 | % | 0.19 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 9/29/2026 10:59:07 AM EST | |||
| 305.00 | 52.05 | 54.80 | 53.43 | % | 0.18 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 9/29/2026 10:59:07 AM EST | |||
| 310.00 | 47.10 | 49.80 | 48.45 | 51.67 | % | 0.16 | 1 | 0 | 0.72 | 0.99 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 10:59:07 AM EST | |
| 315.00 | 42.15 | 44.85 | 43.50 | % | 0.14 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.06 | 9/29/2026 10:59:07 AM EST | |||
| 317.50 | 39.70 | 42.40 | 41.05 | % | 0.13 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.07 | 9/29/2026 10:59:07 AM EST | |||
| 320.00 | 37.25 | 39.95 | 38.60 | % | 0.12 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.09 | 9/29/2026 10:59:07 AM EST | |||
| 322.50 | 35.05 | 38.00 | 36.53 | % | 0.11 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.10 | 9/29/2026 10:59:07 AM EST | |||
| 325.00 | 32.40 | 35.10 | 33.75 | % | 0.10 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.12 | 9/29/2026 10:59:07 AM EST | |||
| 327.50 | 30.45 | 32.90 | 31.68 | % | 0.10 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.14 | 9/29/2026 10:59:07 AM EST | |||
| 330.00 | 27.65 | 30.40 | 29.03 | % | 0.09 | 0 | 0 | 0.53 | 0.94 | 0.01 | -0.16 | 9/29/2026 10:59:07 AM EST | |||
| 332.50 | 25.30 | 28.10 | 26.70 | % | 0.08 | 0 | 0 | 0.51 | 0.93 | 0.01 | -0.19 | 9/29/2026 10:59:07 AM EST | |||
| 335.00 | 23.05 | 26.25 | 24.65 | 27.00 | +9.85 | +57.44% | 0.07 | 1 | 2 | 0.50 | 0.91 | 0.01 | -0.21 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 337.50 | 21.30 | 23.60 | 22.45 | 15.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.43 | 0.89 | 0.01 | -0.24 | 9/28/2026 | 9/29/2026 10:59:07 AM EST |
| 340.00 | 19.20 | 21.60 | 20.40 | 21.00 | +6.80 | +47.89% | 0.06 | 1 | 3 | 0.46 | 0.87 | 0.01 | -0.27 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 342.50 | 17.15 | 19.20 | 18.18 | % | 0.05 | 0 | 0 | 0.33 | 0.84 | 0.01 | -0.30 | 9/29/2026 10:59:07 AM EST | |||
| 345.00 | 15.05 | 17.40 | 16.23 | 16.83 | +7.58 | +81.95% | 0.05 | 3 | 1 | 0.36 | 0.81 | 0.01 | -0.34 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 347.50 | 14.10 | 15.70 | 14.90 | 14.02 | +5.02 | +55.78% | 0.04 | 4 | 9 | 0.36 | 0.77 | 0.02 | -0.37 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 350.00 | 12.40 | 13.80 | 13.10 | 15.10 | +7.59 | +101.07% | 0.04 | 17 | 61 | 0.37 | 0.73 | 0.02 | -0.41 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 352.50 | 10.70 | 11.80 | 11.25 | 12.09 | +5.04 | +71.49% | 0.03 | 12 | 32 | 0.37 | 0.68 | 0.02 | -0.43 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 355.00 | 8.80 | 10.25 | 9.53 | 11.35 | +5.75 | +102.68% | 0.03 | 19 | 50 | 0.37 | 0.64 | 0.02 | -0.46 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 357.50 | 7.75 | 9.15 | 8.45 | 8.05 | +2.55 | +46.37% | 0.02 | 32 | 12 | 0.35 | 0.59 | 0.02 | -0.47 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 360.00 | 6.85 | 7.90 | 7.38 | 6.79 | +3.09 | +83.52% | 0.02 | 123 | 49 | 0.36 | 0.54 | 0.02 | -0.48 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 362.50 | 5.90 | 6.80 | 6.35 | 5.77 | +2.57 | +80.32% | 0.02 | 36 | 72 | 0.36 | 0.48 | 0.02 | -0.48 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 365.00 | 4.85 | 5.50 | 5.18 | 5.00 | +2.40 | +92.31% | 0.01 | 61 | 58 | 0.36 | 0.43 | 0.02 | -0.48 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 367.50 | 4.05 | 4.70 | 4.38 | 4.45 | +2.52 | +130.57% | 0.01 | 60 | 54 | 0.37 | 0.39 | 0.02 | -0.46 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 370.00 | 3.10 | 3.80 | 3.45 | 3.31 | +1.61 | +94.71% | 0.01 | 239 | 495 | 0.36 | 0.34 | 0.02 | -0.44 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 372.50 | 2.38 | 3.25 | 2.82 | 3.79 | +2.29 | +152.67% | 0.01 | 13 | 7 | 0.36 | 0.29 | 0.02 | -0.41 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 375.00 | 2.08 | 2.65 | 2.37 | 3.19 | +2.14 | +203.81% | 0.01 | 41 | 33 | 0.36 | 0.25 | 0.02 | -0.38 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 377.50 | 1.68 | 2.37 | 2.03 | 2.43 | +1.38 | +131.43% | 0.01 | 3 | 2 | 0.37 | 0.22 | 0.01 | -0.35 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 380.00 | 1.40 | 1.86 | 1.63 | 1.90 | +0.95 | +100.00% | 0.00 | 87 | 72 | 0.37 | 0.18 | 0.01 | -0.32 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 382.50 | 1.14 | 1.61 | 1.38 | 1.67 | +0.90 | +116.89% | 0.00 | 8 | 23 | 0.37 | 0.16 | 0.01 | -0.29 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 385.00 | 0.90 | 1.33 | 1.12 | 1.05 | +0.44 | +72.14% | 0.00 | 9 | 4 | 0.38 | 0.13 | 0.01 | -0.26 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 387.50 | 0.78 | 1.04 | 0.91 | 1.06 | % | 0.00 | 3 | 0 | 0.38 | 0.11 | 0.01 | -0.23 | 9/29/2026 | 9/29/2026 10:59:07 AM EST | |
| 390.00 | 0.63 | 0.86 | 0.75 | 0.66 | +0.07 | +11.87% | 0.00 | 8 | 44 | 0.39 | 0.10 | 0.01 | -0.21 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 392.50 | 0.43 | 0.73 | 0.58 | 0.76 | +0.29 | +61.71% | 0.00 | 16 | 1 | 0.39 | 0.08 | 0.01 | -0.19 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 395.00 | 0.35 | 0.68 | 0.52 | 0.85 | +0.43 | +102.39% | 0.00 | 31 | 16 | 0.39 | 0.07 | 0.01 | -0.17 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 397.50 | 0.27 | 0.51 | 0.39 | 0.52 | % | 0.00 | 1 | 0 | 0.40 | 0.06 | 0.01 | -0.16 | 9/29/2026 | 9/29/2026 10:59:07 AM EST | |
| 400.00 | 0.28 | 0.53 | 0.41 | 0.27 | -0.02 | -6.90% | 0.00 | 3 | 33 | 0.40 | 0.05 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 405.00 | 0.22 | 0.40 | 0.31 | 0.33 | +0.11 | +50.00% | 0.00 | 4 | 7 | 0.44 | 0.04 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 410.00 | 0.12 | 0.46 | 0.29 | 0.20 | -0.11 | -35.49% | 0.00 | 1 | 1 | 0.44 | 0.03 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 415.00 | 0.10 | 0.40 | 0.25 | 0.17 | -0.18 | -51.43% | 0.00 | 1 | 40 | 0.46 | 0.02 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 420.00 | 0.08 | 0.34 | 0.21 | 0.12 | % | 0.00 | 2 | 0 | 0.49 | 0.01 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 10:59:07 AM EST | |
| 425.00 | 0.05 | 0.37 | 0.21 | 0.02 | -0.09 | -81.82% | 0.00 | 14 | 2 | 0.51 | 0.01 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 430.00 | 0.01 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 9/29/2026 10:59:07 AM EST |
| 435.00 | 0.01 | 0.17 | 0.09 | 0.06 | % | 0.00 | 7 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 10:59:07 AM EST | |
| 440.00 | 0.00 | 0.16 | 0.08 | 0.01 | % | 0.00 | 6 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 10:59:07 AM EST | |
| 445.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/29/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 10:59:07 AM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 10:59:07 AM EST |
| 295.00 | 0.00 | 1.16 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 10:59:07 AM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 10:59:07 AM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 2 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 10:59:07 AM EST | |
| 310.00 | 0.03 | 0.21 | 0.12 | 0.08 | % | 0.00 | 2 | 0 | 0.43 | -0.01 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 10:59:07 AM EST | |
| 315.00 | 0.07 | 0.28 | 0.18 | 0.11 | -0.19 | -63.34% | 0.00 | 1 | 18 | 0.44 | -0.01 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 317.50 | 0.09 | 0.34 | 0.22 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.07 | 9/29/2026 10:59:07 AM EST | |||
| 320.00 | 0.11 | 0.31 | 0.21 | 0.20 | -0.40 | -66.67% | 0.00 | 1 | 3 | 0.41 | -0.03 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 322.50 | 0.16 | 0.54 | 0.35 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.42 | -0.03 | 0.00 | -0.10 | 9/28/2026 | 9/29/2026 10:59:07 AM EST |
| 325.00 | 0.26 | 0.45 | 0.36 | 0.33 | -0.33 | -50.00% | 0.00 | 4 | 6 | 0.39 | -0.04 | 0.00 | -0.12 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 327.50 | 0.38 | 0.60 | 0.49 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | -0.05 | 0.00 | -0.14 | 9/28/2026 | 9/29/2026 10:59:07 AM EST |
| 330.00 | 0.53 | 0.84 | 0.69 | 0.59 | -0.84 | -58.75% | 0.00 | 2 | 26 | 0.38 | -0.06 | 0.01 | -0.16 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 332.50 | 0.73 | 0.99 | 0.86 | 0.85 | -0.50 | -37.04% | 0.00 | 11 | 7 | 0.38 | -0.07 | 0.01 | -0.19 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 335.00 | 0.92 | 1.17 | 1.05 | 0.91 | -1.26 | -58.07% | 0.00 | 6 | 28 | 0.37 | -0.09 | 0.01 | -0.21 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 337.50 | 1.09 | 1.59 | 1.34 | 1.40 | -0.85 | -37.78% | 0.00 | 14 | 4 | 0.37 | -0.11 | 0.01 | -0.24 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 340.00 | 1.58 | 2.00 | 1.79 | 1.41 | -1.94 | -57.91% | 0.01 | 11 | 71 | 0.37 | -0.13 | 0.01 | -0.27 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 342.50 | 1.70 | 2.51 | 2.11 | 1.75 | -2.56 | -59.40% | 0.01 | 3 | 2 | 0.37 | -0.16 | 0.01 | -0.30 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 345.00 | 2.34 | 2.88 | 2.61 | 2.68 | -2.72 | -50.37% | 0.01 | 3 | 26 | 0.36 | -0.19 | 0.01 | -0.34 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 347.50 | 2.81 | 3.75 | 3.28 | 2.93 | % | 0.01 | 1 | 0 | 0.37 | -0.23 | 0.02 | -0.37 | 9/29/2026 | 9/29/2026 10:59:07 AM EST | |
| 350.00 | 3.80 | 4.60 | 4.20 | 4.36 | -2.97 | -40.52% | 0.01 | 23 | 19 | 0.36 | -0.27 | 0.02 | -0.41 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 352.50 | 4.70 | 5.70 | 5.20 | 5.20 | -4.30 | -45.27% | 0.01 | 9 | 6 | 0.36 | -0.32 | 0.02 | -0.43 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 355.00 | 5.60 | 6.50 | 6.05 | 6.01 | -3.83 | -38.93% | 0.02 | 34 | 8 | 0.35 | -0.36 | 0.02 | -0.46 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 357.50 | 6.75 | 7.45 | 7.10 | 7.70 | -3.00 | -28.04% | 0.02 | 10 | 3 | 0.35 | -0.41 | 0.02 | -0.47 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 360.00 | 7.20 | 8.80 | 8.00 | 7.60 | -6.60 | -46.48% | 0.02 | 5 | 29 | 0.34 | -0.47 | 0.02 | -0.48 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 362.50 | 9.30 | 10.85 | 10.08 | 8.85 | -6.60 | -42.72% | 0.03 | 2 | 7 | 0.35 | -0.52 | 0.02 | -0.48 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 365.00 | 10.80 | 12.05 | 11.43 | 9.58 | -8.42 | -46.78% | 0.03 | 1 | 18 | 0.35 | -0.57 | 0.02 | -0.48 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 367.50 | 11.70 | 14.55 | 13.13 | % | 0.04 | 0 | 0 | 0.35 | -0.61 | 0.02 | -0.46 | 9/29/2026 10:59:07 AM EST | |||
| 370.00 | 14.10 | 16.10 | 15.10 | 18.02 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.34 | -0.66 | 0.02 | -0.44 | 9/28/2026 | 9/29/2026 10:59:07 AM EST |
| 372.50 | 15.50 | 18.10 | 16.80 | 24.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.35 | -0.71 | 0.02 | -0.41 | 9/28/2026 | 9/29/2026 10:59:07 AM EST |
| 375.00 | 17.15 | 19.55 | 18.35 | 21.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.37 | -0.75 | 0.02 | -0.38 | 9/28/2026 | 9/29/2026 10:59:07 AM EST |
| 377.50 | 19.65 | 22.55 | 21.10 | % | 0.06 | 0 | 0 | 0.34 | -0.78 | 0.01 | -0.35 | 9/29/2026 10:59:07 AM EST | |||
| 380.00 | 21.40 | 24.05 | 22.73 | 33.21 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.34 | -0.82 | 0.01 | -0.32 | 9/24/2026 | 9/29/2026 10:59:07 AM EST |
| 382.50 | 24.10 | 26.95 | 25.53 | 31.37 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.37 | -0.84 | 0.01 | -0.29 | 9/28/2026 | 9/29/2026 10:59:07 AM EST |
| 385.00 | 25.65 | 28.95 | 27.30 | 33.58 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.37 | -0.87 | 0.01 | -0.26 | 9/28/2026 | 9/29/2026 10:59:07 AM EST |
| 387.50 | 28.70 | 31.50 | 30.10 | % | 0.08 | 0 | 0 | 0.50 | -0.89 | 0.01 | -0.23 | 9/29/2026 10:59:07 AM EST | |||
| 390.00 | 31.10 | 33.65 | 32.38 | % | 0.08 | 0 | 0 | 0.35 | -0.90 | 0.01 | -0.21 | 9/29/2026 10:59:07 AM EST | |||
| 392.50 | 33.10 | 36.00 | 34.55 | 34.85 | -5.60 | -13.85% | 0.09 | 1 | 1 | 0.57 | -0.92 | 0.01 | -0.19 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 395.00 | 35.90 | 38.65 | 37.28 | % | 0.09 | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.17 | 9/29/2026 10:59:07 AM EST | |||
| 397.50 | 37.75 | 41.05 | 39.40 | % | 0.10 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.16 | 9/29/2026 10:59:07 AM EST | |||
| 400.00 | 40.80 | 43.40 | 42.10 | % | 0.11 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.13 | 9/29/2026 10:59:07 AM EST | |||
| 405.00 | 45.75 | 48.45 | 47.10 | 47.14 | -9.82 | -17.24% | 0.12 | 2 | 1 | 0.67 | -0.96 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 410.00 | 50.70 | 53.40 | 52.05 | % | 0.13 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.10 | 9/29/2026 10:59:07 AM EST | |||
| 415.00 | 55.00 | 58.25 | 56.63 | % | 0.14 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.07 | 9/29/2026 10:59:07 AM EST | |||
| 420.00 | 60.65 | 63.35 | 62.00 | % | 0.15 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.05 | 9/29/2026 10:59:07 AM EST | |||
| 425.00 | 65.65 | 68.25 | 66.95 | % | 0.16 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.04 | 9/29/2026 10:59:07 AM EST | |||
| 430.00 | 70.65 | 73.35 | 72.00 | % | 0.17 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 9/29/2026 10:59:07 AM EST | |||
| 435.00 | 75.65 | 78.30 | 76.98 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 9/29/2026 10:59:07 AM EST | |||
| 440.00 | 80.70 | 82.95 | 81.83 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 9/29/2026 10:59:07 AM EST | |||
| 445.00 | 85.65 | 88.35 | 87.00 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:07 AM EST |