Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $630.99 as of 9/28/2026 7:18:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 319.05 | 324.55 | 321.80 | % | 1.04 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 315.00 | 312.40 | 320.25 | 316.33 | % | 1.00 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 320.00 | 309.05 | 314.50 | 311.78 | % | 0.97 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 325.00 | 303.30 | 309.55 | 306.43 | % | 0.94 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 330.00 | 297.80 | 304.50 | 301.15 | % | 0.91 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 335.00 | 291.90 | 299.55 | 295.73 | % | 0.88 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 340.00 | 289.05 | 294.55 | 291.80 | % | 0.86 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 345.00 | 282.80 | 289.55 | 286.18 | % | 0.83 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 350.00 | 277.45 | 285.30 | 281.38 | % | 0.80 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 355.00 | 274.10 | 279.20 | 276.65 | % | 0.78 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 360.00 | 269.10 | 274.85 | 271.98 | % | 0.76 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 365.00 | 262.95 | 269.55 | 266.25 | % | 0.73 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 370.00 | 259.60 | 264.55 | 262.08 | % | 0.71 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 375.00 | 254.15 | 259.65 | 256.90 | % | 0.69 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 380.00 | 248.05 | 254.65 | 251.35 | % | 0.66 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 385.00 | 241.95 | 249.60 | 245.78 | % | 0.64 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 390.00 | 238.15 | 245.30 | 241.73 | % | 0.62 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 395.00 | 234.15 | 239.65 | 236.90 | % | 0.60 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 400.00 | 229.65 | 234.65 | 232.15 | % | 0.58 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 405.00 | 223.25 | 229.70 | 226.48 | % | 0.56 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 410.00 | 217.95 | 225.00 | 221.48 | % | 0.54 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 415.00 | 212.95 | 219.70 | 216.33 | % | 0.52 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 420.00 | 208.20 | 215.00 | 211.60 | % | 0.50 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 425.00 | 204.45 | 209.80 | 207.13 | % | 0.49 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 430.00 | 197.60 | 204.75 | 201.18 | % | 0.47 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 435.00 | 192.65 | 200.05 | 196.35 | % | 0.45 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 440.00 | 189.30 | 194.85 | 192.08 | % | 0.44 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 445.00 | 184.30 | 189.90 | 187.10 | % | 0.42 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 450.00 | 179.35 | 184.90 | 182.13 | % | 0.40 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 455.00 | 173.40 | 179.90 | 176.65 | % | 0.39 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 460.00 | 169.80 | 174.95 | 172.38 | % | 0.37 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 465.00 | 164.45 | 170.05 | 167.25 | % | 0.36 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 470.00 | 159.50 | 165.30 | 162.40 | % | 0.35 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 475.00 | 154.50 | 159.90 | 157.20 | % | 0.33 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:06 PM EST | |||
| 480.00 | 148.20 | 155.10 | 151.65 | % | 0.32 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:06 PM EST | |||
| 485.00 | 144.60 | 150.95 | 147.78 | % | 0.30 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 9/25/2026 4:00:06 PM EST | |||
| 490.00 | 138.85 | 145.40 | 142.13 | % | 0.29 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:06 PM EST | |||
| 495.00 | 134.75 | 140.30 | 137.53 | % | 0.28 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.04 | 9/25/2026 4:00:06 PM EST | |||
| 500.00 | 130.25 | 135.35 | 132.80 | 127.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 505.00 | 123.40 | 131.25 | 127.33 | % | 0.25 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.07 | 9/25/2026 4:00:06 PM EST | |||
| 510.00 | 120.15 | 125.55 | 122.85 | 123.03 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 515.00 | 115.10 | 120.65 | 117.88 | % | 0.23 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.09 | 9/25/2026 4:00:06 PM EST | |||
| 520.00 | 110.60 | 115.75 | 113.18 | 98.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.11 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 525.00 | 104.55 | 111.65 | 108.10 | % | 0.21 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.13 | 9/25/2026 4:00:06 PM EST | |||
| 530.00 | 99.00 | 104.90 | 101.95 | % | 0.19 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.15 | 9/25/2026 4:00:06 PM EST | |||
| 535.00 | 94.00 | 101.95 | 97.98 | 95.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.81 | 0.97 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 540.00 | 89.60 | 96.55 | 93.08 | 93.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.75 | 0.96 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 545.00 | 84.55 | 92.45 | 88.50 | % | 0.16 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.25 | 9/25/2026 4:00:06 PM EST | |||
| 550.00 | 81.30 | 86.75 | 84.03 | 82.47 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | 0.95 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 555.00 | 75.00 | 82.35 | 78.68 | % | 0.14 | 0 | 0 | 0.68 | 0.93 | 0.00 | -0.33 | 9/25/2026 4:00:06 PM EST | |||
| 560.00 | 71.90 | 77.40 | 74.65 | 72.95 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.50 | 0.92 | 0.00 | -0.38 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 565.00 | 66.50 | 73.05 | 69.78 | 68.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | 0.90 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 570.00 | 62.10 | 68.00 | 65.05 | 68.66 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.49 | 0.89 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 575.00 | 58.90 | 63.15 | 61.03 | % | 0.11 | 0 | 0 | 0.51 | 0.87 | 0.00 | -0.54 | 9/25/2026 4:00:06 PM EST | |||
| 577.50 | 56.20 | 61.05 | 58.63 | % | 0.10 | 0 | 0 | 0.50 | 0.86 | 0.00 | -0.56 | 9/25/2026 4:00:06 PM EST | |||
| 580.00 | 54.05 | 59.35 | 56.70 | 56.75 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.50 | 0.84 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 582.50 | 51.95 | 57.30 | 54.63 | % | 0.09 | 0 | 0 | 0.49 | 0.83 | 0.00 | -0.62 | 9/25/2026 4:00:06 PM EST | |||
| 585.00 | 48.55 | 55.15 | 51.85 | 52.94 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.49 | 0.82 | 0.00 | -0.64 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 587.50 | 45.75 | 53.25 | 49.50 | % | 0.08 | 0 | 0 | 0.49 | 0.81 | 0.00 | -0.67 | 9/25/2026 4:00:06 PM EST | |||
| 590.00 | 44.25 | 51.50 | 47.88 | % | 0.08 | 0 | 0 | 0.46 | 0.79 | 0.01 | -0.70 | 9/25/2026 4:00:06 PM EST | |||
| 592.50 | 44.20 | 49.45 | 46.83 | % | 0.08 | 0 | 0 | 0.50 | 0.78 | 0.01 | -0.72 | 9/25/2026 4:00:06 PM EST | |||
| 595.00 | 42.35 | 46.70 | 44.53 | % | 0.07 | 0 | 0 | 0.48 | 0.77 | 0.01 | -0.75 | 9/25/2026 4:00:06 PM EST | |||
| 597.50 | 40.50 | 45.60 | 43.05 | % | 0.07 | 0 | 0 | 0.49 | 0.75 | 0.01 | -0.77 | 9/25/2026 4:00:06 PM EST | |||
| 600.00 | 36.70 | 43.00 | 39.85 | 40.19 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.45 | 0.74 | 0.01 | -0.79 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 602.50 | 36.50 | 41.90 | 39.20 | % | 0.07 | 0 | 0 | 0.48 | 0.72 | 0.01 | -0.81 | 9/25/2026 4:00:06 PM EST | |||
| 605.00 | 35.35 | 39.75 | 37.55 | % | 0.06 | 0 | 0 | 0.49 | 0.70 | 0.01 | -0.83 | 9/25/2026 4:00:06 PM EST | |||
| 607.50 | 31.55 | 40.00 | 35.78 | % | 0.06 | 0 | 0 | 0.48 | 0.69 | 0.01 | -0.85 | 9/25/2026 4:00:06 PM EST | |||
| 610.00 | 31.45 | 37.10 | 34.28 | 33.08 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.48 | 0.67 | 0.01 | -0.87 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 612.50 | 29.90 | 35.50 | 32.70 | % | 0.05 | 0 | 0 | 0.49 | 0.65 | 0.01 | -0.89 | 9/25/2026 4:00:06 PM EST | |||
| 615.00 | 27.20 | 34.00 | 30.60 | 28.85 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.47 | 0.64 | 0.01 | -0.90 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 617.50 | 26.80 | 32.55 | 29.68 | 28.75 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.48 | 0.62 | 0.01 | -0.91 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 620.00 | 24.75 | 31.00 | 27.88 | 28.16 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.48 | 0.60 | 0.01 | -0.93 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 622.50 | 23.45 | 29.65 | 26.55 | 25.75 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.48 | 0.58 | 0.01 | -0.94 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 625.00 | 21.85 | 29.40 | 25.63 | 25.14 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.49 | 0.57 | 0.01 | -0.94 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 627.50 | 21.05 | 28.00 | 24.53 | 23.59 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.49 | 0.55 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 630.00 | 21.00 | 25.70 | 23.35 | 23.00 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.49 | 0.53 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 632.50 | 18.35 | 25.45 | 21.90 | 21.68 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.49 | 0.51 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 635.00 | 17.35 | 23.60 | 20.48 | 20.67 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.48 | 0.49 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 637.50 | 16.20 | 22.25 | 19.23 | 19.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | 0.48 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 640.00 | 15.50 | 21.35 | 18.43 | 17.70 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.48 | 0.46 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 642.50 | 14.25 | 20.60 | 17.43 | 18.56 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | 0.44 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 645.00 | 13.95 | 18.60 | 16.28 | 18.57 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.48 | 0.42 | 0.01 | -0.94 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 647.50 | 13.75 | 18.30 | 16.03 | 15.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | 0.41 | 0.01 | -0.93 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 650.00 | 12.35 | 17.05 | 14.70 | 14.24 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.49 | 0.39 | 0.01 | -0.92 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 652.50 | 11.60 | 16.50 | 14.05 | % | 0.02 | 0 | 0 | 0.49 | 0.37 | 0.01 | -0.91 | 9/25/2026 4:00:06 PM EST | |||
| 655.00 | 10.05 | 15.40 | 12.73 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.48 | 0.36 | 0.01 | -0.90 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 657.50 | 9.80 | 14.60 | 12.20 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | 0.34 | 0.01 | -0.88 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 660.00 | 9.40 | 13.50 | 11.45 | 11.12 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.49 | 0.33 | 0.01 | -0.87 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 662.50 | 8.10 | 12.90 | 10.50 | 9.93 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | 0.31 | 0.01 | -0.85 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 665.00 | 8.10 | 12.00 | 10.05 | 9.31 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.49 | 0.30 | 0.01 | -0.83 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 667.50 | 7.25 | 11.35 | 9.30 | % | 0.01 | 0 | 0 | 0.48 | 0.28 | 0.01 | -0.81 | 9/25/2026 4:00:06 PM EST | |||
| 670.00 | 6.70 | 10.75 | 8.73 | 9.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | 0.27 | 0.01 | -0.79 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 672.50 | 6.55 | 10.60 | 8.58 | % | 0.01 | 0 | 0 | 0.50 | 0.25 | 0.01 | -0.77 | 9/25/2026 4:00:06 PM EST | |||
| 675.00 | 6.15 | 9.50 | 7.83 | 7.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.24 | 0.01 | -0.75 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 680.00 | 5.20 | 8.75 | 6.98 | 7.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.22 | 0.01 | -0.71 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 685.00 | 4.75 | 7.20 | 5.98 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.49 | 0.19 | 0.00 | -0.67 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 690.00 | 4.40 | 5.95 | 5.18 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | 0.17 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 695.00 | 2.61 | 5.50 | 4.06 | % | 0.01 | 0 | 0 | 0.48 | 0.15 | 0.00 | -0.58 | 9/25/2026 4:00:06 PM EST | |||
| 700.00 | 2.61 | 5.00 | 3.81 | 3.88 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.49 | 0.14 | 0.00 | -0.53 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 705.00 | 2.73 | 4.25 | 3.49 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.12 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 710.00 | 2.35 | 3.80 | 3.08 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.10 | 0.00 | -0.44 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 715.00 | 1.32 | 3.45 | 2.39 | % | 0.00 | 0 | 0 | 0.49 | 0.09 | 0.00 | -0.40 | 9/25/2026 4:00:06 PM EST | |||
| 720.00 | 1.29 | 2.75 | 2.02 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.08 | 0.00 | -0.36 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 725.00 | 0.03 | 2.48 | 1.26 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.00 | -0.33 | 9/25/2026 4:00:06 PM EST | |||
| 730.00 | 1.27 | 1.99 | 1.63 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.06 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 735.00 | 0.02 | 1.66 | 0.84 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.26 | 9/25/2026 4:00:06 PM EST | |||
| 740.00 | 0.90 | 1.49 | 1.20 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.04 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 1.30 | 0.65 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 365.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 375.00 | 0.00 | 2.92 | 1.46 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 1.44 | 0.72 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 1.17 | 0.59 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 0.89 | 0.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 400.00 | 0.01 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 4.25 | 2.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 415.00 | 0.01 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 420.00 | 0.01 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 425.00 | 0.01 | 4.30 | 2.16 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 430.00 | 0.01 | 4.40 | 2.21 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 435.00 | 0.01 | 4.40 | 2.21 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 440.00 | 0.01 | 4.40 | 2.21 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 445.00 | 0.01 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 450.00 | 0.01 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 455.00 | 0.01 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 460.00 | 0.01 | 4.50 | 2.26 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 465.00 | 0.01 | 4.50 | 2.26 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 470.00 | 0.01 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:06 PM EST | |||
| 475.00 | 0.01 | 1.20 | 0.61 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:06 PM EST | |||
| 480.00 | 0.25 | 1.73 | 0.99 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:06 PM EST | |||
| 485.00 | 0.03 | 1.36 | 0.70 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:06 PM EST | |||
| 490.00 | 0.15 | 1.59 | 0.87 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:06 PM EST | |||
| 495.00 | 0.01 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.04 | 9/25/2026 4:00:06 PM EST | |||
| 500.00 | 0.08 | 1.96 | 1.02 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 505.00 | 0.16 | 1.89 | 1.03 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.07 | 9/25/2026 4:00:06 PM EST | |||
| 510.00 | 0.26 | 1.34 | 0.80 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | -0.01 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 515.00 | 0.36 | 1.70 | 1.03 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | -0.01 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 520.00 | 0.18 | 1.98 | 1.08 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | -0.01 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 525.00 | 0.44 | 1.63 | 1.04 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.13 | 9/25/2026 4:00:06 PM EST | |||
| 530.00 | 0.54 | 2.19 | 1.37 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | -0.02 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 535.00 | 0.77 | 1.83 | 1.30 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | -0.03 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 540.00 | 1.04 | 1.84 | 1.44 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.04 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 545.00 | 0.94 | 2.39 | 1.67 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 550.00 | 1.38 | 2.50 | 1.94 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | -0.05 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 555.00 | 0.81 | 2.96 | 1.89 | % | 0.00 | 0 | 0 | 0.49 | -0.07 | 0.00 | -0.33 | 9/25/2026 4:00:06 PM EST | |||
| 560.00 | 1.00 | 4.25 | 2.63 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | -0.08 | 0.00 | -0.38 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 565.00 | 2.16 | 3.90 | 3.03 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.10 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 570.00 | 2.78 | 4.20 | 3.49 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | -0.11 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 575.00 | 3.15 | 5.00 | 4.08 | 4.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | -0.13 | 0.00 | -0.54 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 577.50 | 3.25 | 5.35 | 4.30 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | -0.14 | 0.00 | -0.56 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 580.00 | 3.60 | 5.90 | 4.75 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.48 | -0.16 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 582.50 | 3.90 | 6.25 | 5.08 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.48 | -0.17 | 0.00 | -0.62 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 585.00 | 4.40 | 7.20 | 5.80 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | -0.18 | 0.00 | -0.64 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 587.50 | 4.70 | 7.55 | 6.13 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.48 | -0.19 | 0.00 | -0.67 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 590.00 | 5.25 | 8.35 | 6.80 | 6.58 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.48 | -0.21 | 0.01 | -0.70 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 592.50 | 5.25 | 9.00 | 7.13 | 7.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | -0.22 | 0.01 | -0.72 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 595.00 | 6.30 | 10.20 | 8.25 | 7.75 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.49 | -0.23 | 0.01 | -0.75 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 597.50 | 6.85 | 10.25 | 8.55 | 8.28 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.48 | -0.25 | 0.01 | -0.77 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 600.00 | 7.75 | 10.45 | 9.10 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 189 | 0.48 | -0.26 | 0.01 | -0.79 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 602.50 | 6.85 | 12.15 | 9.50 | % | 0.02 | 0 | 0 | 0.47 | -0.28 | 0.01 | -0.81 | 9/25/2026 4:00:06 PM EST | |||
| 605.00 | 8.80 | 12.35 | 10.58 | 10.59 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.47 | -0.30 | 0.01 | -0.83 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 607.50 | 9.55 | 14.15 | 11.85 | 13.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | -0.31 | 0.01 | -0.85 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 610.00 | 10.55 | 14.60 | 12.58 | 12.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | -0.33 | 0.01 | -0.87 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 612.50 | 10.35 | 15.80 | 13.08 | 13.24 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.47 | -0.35 | 0.01 | -0.89 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 615.00 | 12.10 | 17.05 | 14.58 | 14.22 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.48 | -0.36 | 0.01 | -0.90 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 617.50 | 11.50 | 18.40 | 14.95 | 14.97 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.47 | -0.38 | 0.01 | -0.91 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 620.00 | 13.90 | 18.35 | 16.13 | 16.81 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.47 | -0.40 | 0.01 | -0.93 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 622.50 | 14.55 | 20.30 | 17.43 | 18.56 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.48 | -0.42 | 0.01 | -0.94 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 625.00 | 15.85 | 21.45 | 18.65 | 19.47 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.48 | -0.43 | 0.01 | -0.94 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 627.50 | 16.70 | 22.65 | 19.68 | 19.86 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.48 | -0.45 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 630.00 | 19.00 | 24.05 | 21.53 | 21.30 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.49 | -0.47 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 632.50 | 18.65 | 25.50 | 22.08 | 22.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.47 | -0.49 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 635.00 | 20.60 | 26.45 | 23.53 | 23.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.48 | -0.51 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 637.50 | 21.45 | 28.15 | 24.80 | 25.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | -0.52 | 0.01 | -0.95 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 640.00 | 22.80 | 29.10 | 25.95 | % | 0.04 | 0 | 0 | 0.47 | -0.54 | 0.01 | -0.95 | 9/25/2026 4:00:06 PM EST | |||
| 642.50 | 24.15 | 30.45 | 27.30 | % | 0.04 | 0 | 0 | 0.47 | -0.56 | 0.01 | -0.95 | 9/25/2026 4:00:06 PM EST | |||
| 645.00 | 25.20 | 32.05 | 28.63 | 28.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | -0.58 | 0.01 | -0.94 | 9/25/2026 | 9/25/2026 4:00:06 PM EST |
| 647.50 | 29.35 | 33.85 | 31.60 | % | 0.05 | 0 | 0 | 0.49 | -0.59 | 0.01 | -0.93 | 9/25/2026 4:00:06 PM EST | |||
| 650.00 | 29.05 | 36.25 | 32.65 | % | 0.05 | 0 | 0 | 0.48 | -0.61 | 0.01 | -0.92 | 9/25/2026 4:00:06 PM EST | |||
| 652.50 | 32.15 | 36.75 | 34.45 | % | 0.05 | 0 | 0 | 0.49 | -0.63 | 0.01 | -0.91 | 9/25/2026 4:00:06 PM EST | |||
| 655.00 | 34.15 | 38.45 | 36.30 | % | 0.06 | 0 | 0 | 0.49 | -0.64 | 0.01 | -0.90 | 9/25/2026 4:00:06 PM EST | |||
| 657.50 | 35.05 | 39.70 | 37.38 | % | 0.06 | 0 | 0 | 0.47 | -0.66 | 0.01 | -0.88 | 9/25/2026 4:00:06 PM EST | |||
| 660.00 | 35.40 | 43.45 | 39.43 | 45.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.67 | 0.01 | -0.87 | 9/24/2026 | 9/25/2026 4:00:06 PM EST |
| 662.50 | 38.00 | 43.75 | 40.88 | % | 0.06 | 0 | 0 | 0.47 | -0.69 | 0.01 | -0.85 | 9/25/2026 4:00:06 PM EST | |||
| 665.00 | 39.30 | 47.15 | 43.23 | % | 0.07 | 0 | 0 | 0.48 | -0.70 | 0.01 | -0.83 | 9/25/2026 4:00:06 PM EST | |||
| 667.50 | 41.75 | 47.05 | 44.40 | % | 0.07 | 0 | 0 | 0.47 | -0.72 | 0.01 | -0.81 | 9/25/2026 4:00:06 PM EST | |||
| 670.00 | 44.10 | 49.30 | 46.70 | % | 0.07 | 0 | 0 | 0.48 | -0.73 | 0.01 | -0.79 | 9/25/2026 4:00:06 PM EST | |||
| 672.50 | 45.70 | 50.95 | 48.33 | % | 0.07 | 0 | 0 | 0.47 | -0.75 | 0.01 | -0.77 | 9/25/2026 4:00:06 PM EST | |||
| 675.00 | 47.70 | 52.90 | 50.30 | % | 0.07 | 0 | 0 | 0.47 | -0.76 | 0.01 | -0.75 | 9/25/2026 4:00:06 PM EST | |||
| 680.00 | 52.20 | 57.30 | 54.75 | % | 0.08 | 0 | 0 | 0.48 | -0.78 | 0.01 | -0.71 | 9/25/2026 4:00:06 PM EST | |||
| 685.00 | 55.95 | 61.15 | 58.55 | % | 0.09 | 0 | 0 | 0.47 | -0.81 | 0.00 | -0.67 | 9/25/2026 4:00:06 PM EST | |||
| 690.00 | 61.20 | 65.40 | 63.30 | % | 0.09 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.62 | 9/25/2026 4:00:06 PM EST | |||
| 695.00 | 65.25 | 70.10 | 67.68 | % | 0.10 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.58 | 9/25/2026 4:00:06 PM EST | |||
| 700.00 | 69.30 | 74.15 | 71.73 | % | 0.10 | 0 | 0 | 0.46 | -0.86 | 0.00 | -0.53 | 9/25/2026 4:00:06 PM EST | |||
| 705.00 | 73.65 | 78.65 | 76.15 | % | 0.11 | 0 | 0 | 0.59 | -0.88 | 0.00 | -0.49 | 9/25/2026 4:00:06 PM EST | |||
| 710.00 | 78.40 | 83.60 | 81.00 | % | 0.11 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.44 | 9/25/2026 4:00:06 PM EST | |||
| 715.00 | 82.90 | 89.95 | 86.43 | % | 0.12 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.40 | 9/25/2026 4:00:06 PM EST | |||
| 720.00 | 86.75 | 95.00 | 90.88 | % | 0.13 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.36 | 9/25/2026 4:00:06 PM EST | |||
| 725.00 | 92.30 | 97.65 | 94.98 | % | 0.13 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.33 | 9/25/2026 4:00:06 PM EST | |||
| 730.00 | 97.65 | 103.90 | 100.78 | % | 0.14 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.29 | 9/25/2026 4:00:06 PM EST | |||
| 735.00 | 101.65 | 108.90 | 105.28 | % | 0.14 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.26 | 9/25/2026 4:00:06 PM EST | |||
| 740.00 | 106.70 | 113.60 | 110.15 | % | 0.15 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.23 | 9/25/2026 4:00:06 PM EST |