Options Chain for WARNER BROS DISCOVERY INC COM SER A (WBD) - $18.32 as of 10/21/2025 3:33:56 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.00 | 13.70 | 17.45 | 15.58 | 14.10 | 0.00 | 0.00% | 3.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/21/2025 2:59:05 PM EST |
6.00 | 12.70 | 16.45 | 14.58 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
6.50 | 12.20 | 15.95 | 14.08 | % | 2.17 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
7.00 | 11.70 | 15.45 | 13.58 | % | 1.94 | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
7.50 | 11.20 | 14.95 | 13.08 | % | 1.74 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
8.00 | 10.70 | 14.45 | 12.58 | % | 1.57 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
8.50 | 10.20 | 13.95 | 12.08 | % | 1.42 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
9.00 | 9.95 | 13.40 | 11.68 | 9.90 | 0.00 | 0.00% | 1.30 | 0 | 1 | 6.96 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/21/2025 2:59:05 PM EST |
9.50 | 9.45 | 12.90 | 11.18 | % | 1.18 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
10.00 | 9.85 | 11.50 | 10.68 | 8.62 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:59:05 PM EST |
10.50 | 8.45 | 11.95 | 10.20 | % | 0.97 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
11.00 | 8.05 | 9.80 | 8.93 | % | 0.81 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
11.50 | 8.05 | 9.80 | 8.93 | 6.36 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/21/2025 2:59:05 PM EST |
12.00 | 7.45 | 10.40 | 8.93 | 7.23 | 0.00 | 0.00% | 0.74 | 0 | 9 | 5.12 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/21/2025 2:59:05 PM EST |
12.50 | 6.95 | 8.45 | 7.70 | 5.65 | 0.00 | 0.00% | 0.62 | 0 | 21 | 4.35 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:05 PM EST |
13.00 | 5.95 | 9.45 | 7.70 | 5.55 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:05 PM EST |
13.50 | 5.70 | 8.20 | 6.95 | 5.15 | 0.00 | 0.00% | 0.51 | 0 | 86 | 4.35 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/21/2025 2:59:05 PM EST |
14.00 | 5.65 | 8.10 | 6.88 | 3.83 | 0.00 | 0.00% | 0.49 | 0 | 49 | 3.21 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 2:59:05 PM EST |
14.50 | 5.75 | 7.10 | 6.43 | 3.31 | 0.00 | 0.00% | 0.44 | 0 | 20 | 3.52 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/21/2025 2:59:05 PM EST |
15.00 | 5.30 | 5.50 | 5.40 | 5.40 | +1.65 | +44.00% | 0.36 | 1 | 95 | 1.93 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
15.50 | 4.60 | 6.90 | 5.75 | 4.95 | +1.91 | +62.83% | 0.37 | 20 | 38 | 3.11 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
16.00 | 4.15 | 5.00 | 4.58 | 4.35 | +1.75 | +67.31% | 0.29 | 303 | 323 | 1.76 | 0.99 | 0.01 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
16.50 | 3.35 | 4.20 | 3.78 | 3.39 | +1.50 | +79.37% | 0.23 | 1 | 179 | 1.31 | 0.98 | 0.02 | -0.01 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
17.00 | 2.88 | 3.60 | 3.24 | 3.45 | +1.75 | +102.95% | 0.19 | 60 | 116 | 0.97 | 0.97 | 0.03 | -0.01 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
17.50 | 2.63 | 3.35 | 2.99 | 3.44 | +2.39 | +227.62% | 0.17 | 3 | 115 | 1.32 | 0.96 | 0.05 | -0.01 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
18.00 | 2.15 | 2.69 | 2.42 | 2.60 | +1.60 | +160.00% | 0.13 | 129 | 850 | 0.66 | 0.92 | 0.08 | -0.02 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
18.50 | 1.88 | 2.26 | 2.07 | 2.00 | +1.19 | +146.92% | 0.11 | 65 | 330 | 0.57 | 0.88 | 0.12 | -0.02 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
19.00 | 1.45 | 1.69 | 1.57 | 1.58 | +0.98 | +163.34% | 0.08 | 502 | 1,982 | 0.52 | 0.81 | 0.16 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
19.50 | 1.01 | 1.44 | 1.23 | 1.20 | +0.76 | +172.73% | 0.06 | 651 | 557 | 0.51 | 0.72 | 0.21 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
20.00 | 0.80 | 0.90 | 0.85 | 0.84 | +0.52 | +162.50% | 0.04 | 5,891 | 9,997 | 0.43 | 0.61 | 0.25 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
20.50 | 0.52 | 0.64 | 0.58 | 0.60 | +0.35 | +140.00% | 0.03 | 2,515 | 206 | 0.43 | 0.49 | 0.26 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
21.00 | 0.32 | 0.45 | 0.39 | 0.45 | +0.26 | +136.85% | 0.02 | 6,042 | 5,379 | 0.41 | 0.37 | 0.23 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
21.50 | 0.21 | 0.26 | 0.24 | 0.24 | +0.06 | +33.34% | 0.01 | 2,151 | 2 | 0.40 | 0.30 | 0.18 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
22.00 | 0.11 | 0.20 | 0.16 | 0.19 | +0.10 | +111.12% | 0.01 | 1,133 | 3,292 | 0.43 | 0.24 | 0.15 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
22.50 | 0.05 | 0.15 | 0.10 | 0.11 | % | 0.00 | 78 | 0 | 0.46 | 0.19 | 0.12 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
23.00 | 0.01 | 0.14 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 382 | 10,037 | 0.50 | 0.15 | 0.10 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
23.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.94 | 0.04 | 0.05 | -0.01 | 10/21/2025 2:59:05 PM EST | |||
24.00 | 0.01 | 0.13 | 0.07 | 0.04 | +0.03 | +300.00% | 0.00 | 122 | 36 | 0.58 | 0.03 | 0.04 | -0.01 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
24.50 | 0.01 | 0.06 | 0.04 | 0.03 | % | 0.00 | 104 | 0 | 0.60 | 0.03 | 0.03 | -0.01 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
25.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 248 | 354 | 0.64 | 0.02 | 0.03 | -0.01 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
26.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 52 | 0.81 | 0.01 | 0.01 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
27.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.34 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/21/2025 2:59:05 PM EST |
28.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 101 | 5,335 | 1.04 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
29.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 9 | 3.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/21/2025 2:59:05 PM EST |
30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.37 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/21/2025 2:59:05 PM EST |
31.00 | 0.00 | 0.99 | 0.50 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/21/2025 2:59:05 PM EST |
32.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/21/2025 2:59:05 PM EST |
33.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
34.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
35.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
37.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
38.00 | 0.00 | 0.03 | 0.02 | 0.04 | % | 0.00 | 6 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.12 | 1.06 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
6.50 | 0.00 | 2.13 | 1.07 | % | 0.16 | 0 | 0 | 9.61 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
7.00 | 0.00 | 2.12 | 1.06 | % | 0.15 | 0 | 0 | 9.02 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
8.50 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
9.50 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
10.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/21/2025 2:59:05 PM EST |
11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
11.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
12.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
13.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.27 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 2:59:05 PM EST |
13.50 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/21/2025 2:59:05 PM EST |
14.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.07 | -63.64% | 0.00 | 100 | 182 | 1.15 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
14.50 | 0.00 | 0.03 | 0.02 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
15.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 37 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
15.50 | 0.01 | 0.05 | 0.03 | 0.07 | -0.05 | -41.67% | 0.00 | 7 | 295 | 0.96 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
16.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.20 | -86.96% | 0.00 | 71 | 301 | 0.96 | -0.01 | 0.01 | 0.00 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
16.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 46 | 1,728 | 0.68 | -0.02 | 0.02 | -0.01 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
17.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.25 | -75.76% | 0.00 | 163 | 3,566 | 0.78 | -0.03 | 0.03 | -0.01 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
17.50 | 0.02 | 0.13 | 0.08 | 0.06 | -0.47 | -88.68% | 0.00 | 26 | 734 | 0.70 | -0.04 | 0.05 | -0.01 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
18.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.60 | -89.56% | 0.00 | 311 | 703 | 0.60 | -0.08 | 0.08 | -0.02 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
18.50 | 0.00 | 0.19 | 0.10 | 0.10 | -0.80 | -88.89% | 0.01 | 5,141 | 275 | 0.63 | -0.12 | 0.12 | -0.02 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
19.00 | 0.00 | 0.18 | 0.09 | 0.17 | -1.15 | -87.13% | 0.00 | 573 | 260 | 0.48 | -0.19 | 0.16 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
19.50 | 0.21 | 0.35 | 0.28 | 0.24 | % | 0.01 | 1,448 | 0 | 0.52 | -0.28 | 0.21 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
20.00 | 0.38 | 0.52 | 0.45 | 0.43 | -1.63 | -79.13% | 0.02 | 7,031 | 88 | 0.46 | -0.39 | 0.25 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
20.50 | 0.61 | 0.75 | 0.68 | 0.69 | -1.55 | -69.20% | 0.03 | 36 | 55 | 0.56 | -0.51 | 0.26 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
21.00 | 0.78 | 1.48 | 1.13 | 2.79 | 0.00 | 0.00% | 0.05 | 0 | 75 | 1.16 | -0.63 | 0.23 | -0.03 | 10/17/2025 | 10/21/2025 2:59:05 PM EST |
21.50 | 0.61 | 3.00 | 1.81 | 1.61 | % | 0.08 | 50 | 0 | 1.88 | -0.70 | 0.18 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST | |
22.00 | 0.55 | 3.40 | 1.98 | 4.56 | 0.00 | 0.00% | 0.09 | 0 | 6 | 2.12 | -0.76 | 0.15 | -0.03 | 10/10/2025 | 10/21/2025 2:59:05 PM EST |
22.50 | 0.80 | 4.20 | 2.50 | % | 0.11 | 0 | 0 | 2.25 | -0.81 | 0.12 | -0.03 | 10/21/2025 2:59:05 PM EST | |||
23.00 | 2.10 | 4.10 | 3.10 | 2.92 | -1.00 | -25.51% | 0.13 | 50 | 3 | 1.87 | -0.85 | 0.10 | -0.03 | 10/21/2025 | 10/21/2025 2:59:05 PM EST |
23.50 | 2.67 | 5.15 | 3.91 | % | 0.17 | 0 | 0 | 2.44 | -0.96 | 0.05 | -0.01 | 10/21/2025 2:59:05 PM EST | |||
24.00 | 2.86 | 5.40 | 4.13 | 4.88 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.08 | -0.97 | 0.04 | -0.01 | 10/2/2025 | 10/21/2025 2:59:05 PM EST |
24.50 | 3.70 | 5.90 | 4.80 | % | 0.20 | 0 | 0 | 2.64 | -0.97 | 0.03 | -0.01 | 10/21/2025 2:59:05 PM EST | |||
25.00 | 4.00 | 6.60 | 5.30 | 7.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.74 | -0.98 | 0.03 | -0.01 | 9/17/2025 | 10/21/2025 2:59:05 PM EST |
26.00 | 5.05 | 7.40 | 6.23 | 8.98 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.93 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 10/21/2025 2:59:05 PM EST |
27.00 | 6.00 | 8.60 | 7.30 | % | 0.27 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
28.00 | 7.00 | 9.60 | 8.30 | % | 0.30 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
29.00 | 8.00 | 10.55 | 9.28 | % | 0.32 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
30.00 | 8.35 | 11.60 | 9.98 | % | 0.33 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
31.00 | 10.15 | 12.60 | 11.38 | % | 0.37 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
32.00 | 11.15 | 13.65 | 12.40 | % | 0.39 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
33.00 | 12.15 | 14.65 | 13.40 | % | 0.41 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
34.00 | 13.15 | 15.60 | 14.38 | % | 0.42 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
35.00 | 14.15 | 16.65 | 15.40 | 16.15 | 0.00 | 0.00% | 0.44 | 0 | 20 | 4.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/21/2025 2:59:05 PM EST |
36.00 | 15.15 | 17.50 | 16.33 | % | 0.45 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
37.00 | 16.15 | 18.65 | 17.40 | % | 0.47 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST | |||
38.00 | 17.15 | 19.55 | 18.35 | % | 0.48 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:05 PM EST |