Options Chain for VISTRA CORP COM (VST) - $190.59 as of 10/28/2025 9:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 83.90 | 87.55 | 85.73 | 85.60 | -7.54 | -8.10% | 0.82 | 2 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 110.00 | 78.90 | 82.50 | 80.70 | 80.61 | -7.54 | -8.56% | 0.73 | 2 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 115.00 | 73.95 | 77.25 | 75.60 | 75.65 | % | 0.66 | 4 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST | |
| 120.00 | 68.85 | 71.60 | 70.23 | 70.66 | % | 0.59 | 4 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST | |
| 125.00 | 63.85 | 66.65 | 65.25 | 63.47 | -14.34 | -18.43% | 0.52 | 1 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 130.00 | 58.95 | 61.65 | 60.30 | 63.95 | -5.65 | -8.12% | 0.46 | 1 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 135.00 | 53.85 | 56.60 | 55.23 | 59.05 | -5.63 | -8.71% | 0.41 | 5 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 140.00 | 49.05 | 51.65 | 50.35 | 53.70 | -6.05 | -10.13% | 0.36 | 7 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 145.00 | 43.90 | 46.65 | 45.28 | 48.80 | -6.00 | -10.95% | 0.31 | 2 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 150.00 | 38.80 | 41.45 | 40.13 | 38.11 | -11.77 | -23.60% | 0.27 | 1 | 8 | 1.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 152.50 | 36.35 | 38.95 | 37.65 | 32.40 | % | 0.25 | 2 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST | |
| 155.00 | 34.05 | 36.65 | 35.35 | 29.91 | -12.69 | -29.79% | 0.23 | 2 | 3 | 1.62 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 157.50 | 31.45 | 34.00 | 32.73 | % | 0.21 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 10/28/2025 3:59:48 PM EST | |||
| 160.00 | 28.85 | 31.75 | 30.30 | 27.25 | -14.25 | -34.34% | 0.19 | 4 | 9 | 1.46 | 0.99 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 162.50 | 26.55 | 29.95 | 28.25 | % | 0.17 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.06 | 10/28/2025 3:59:48 PM EST | |||
| 165.00 | 24.25 | 27.15 | 25.70 | 35.30 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.45 | 0.98 | 0.00 | -0.13 | 10/24/2025 | 10/28/2025 3:59:48 PM EST |
| 167.50 | 21.70 | 24.20 | 22.95 | % | 0.14 | 0 | 0 | 1.21 | 0.97 | 0.01 | -0.22 | 10/28/2025 3:59:48 PM EST | |||
| 170.00 | 19.40 | 21.85 | 20.63 | 18.80 | -0.78 | -3.99% | 0.12 | 1 | 16 | 1.15 | 0.95 | 0.01 | -0.34 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 172.50 | 17.10 | 19.50 | 18.30 | 16.43 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.08 | 0.93 | 0.01 | -0.43 | 10/22/2025 | 10/28/2025 3:59:48 PM EST |
| 175.00 | 14.85 | 17.25 | 16.05 | 18.12 | -4.65 | -20.43% | 0.09 | 6 | 28 | 1.03 | 0.90 | 0.01 | -0.51 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 177.50 | 12.60 | 15.00 | 13.80 | 13.84 | -9.58 | -40.91% | 0.08 | 15 | 7 | 0.97 | 0.86 | 0.02 | -0.60 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 180.00 | 10.90 | 13.05 | 11.98 | 13.96 | -5.56 | -28.49% | 0.07 | 496 | 59 | 0.64 | 0.82 | 0.02 | -0.68 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 182.50 | 9.10 | 10.50 | 9.80 | 12.00 | -7.20 | -37.50% | 0.05 | 34 | 26 | 0.64 | 0.76 | 0.02 | -0.76 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 185.00 | 7.25 | 8.75 | 8.00 | 9.27 | -4.23 | -31.34% | 0.04 | 118 | 137 | 0.64 | 0.70 | 0.03 | -0.82 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 187.50 | 6.20 | 6.95 | 6.58 | 6.50 | -6.90 | -51.50% | 0.04 | 1,184 | 175 | 0.68 | 0.62 | 0.03 | -0.86 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 190.00 | 4.80 | 5.50 | 5.15 | 5.30 | -5.68 | -51.73% | 0.03 | 634 | 210 | 0.67 | 0.54 | 0.03 | -0.87 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 192.50 | 3.70 | 4.40 | 4.05 | 4.15 | -5.70 | -57.87% | 0.02 | 346 | 160 | 0.69 | 0.46 | 0.03 | -0.86 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 195.00 | 2.76 | 3.60 | 3.18 | 2.98 | -5.12 | -63.21% | 0.02 | 544 | 418 | 0.71 | 0.39 | 0.03 | -0.82 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 197.50 | 2.14 | 2.54 | 2.34 | 2.26 | -5.24 | -69.87% | 0.01 | 267 | 606 | 0.70 | 0.31 | 0.03 | -0.74 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 200.00 | 1.27 | 2.00 | 1.64 | 1.58 | -4.28 | -73.04% | 0.01 | 1,688 | 1,732 | 0.69 | 0.25 | 0.03 | -0.65 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 202.50 | 0.69 | 1.20 | 0.95 | 1.02 | -3.73 | -78.53% | 0.00 | 199 | 463 | 0.64 | 0.19 | 0.02 | -0.55 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 205.00 | 0.41 | 1.08 | 0.75 | 0.75 | -3.25 | -81.25% | 0.00 | 498 | 664 | 0.67 | 0.14 | 0.02 | -0.44 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 207.50 | 0.40 | 0.84 | 0.62 | 0.82 | -2.18 | -72.67% | 0.00 | 437 | 475 | 0.71 | 0.10 | 0.01 | -0.34 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 210.00 | 0.27 | 0.45 | 0.36 | 0.41 | -1.79 | -81.37% | 0.00 | 314 | 1,083 | 0.69 | 0.07 | 0.01 | -0.25 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 212.50 | 0.07 | 0.70 | 0.39 | 0.25 | -1.39 | -84.76% | 0.00 | 36 | 646 | 0.73 | 0.05 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 215.00 | 0.15 | 0.35 | 0.25 | 0.29 | -0.93 | -76.23% | 0.00 | 238 | 769 | 0.76 | 0.03 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 217.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.70 | -77.78% | 0.00 | 11 | 206 | 0.83 | 0.02 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 220.00 | 0.10 | 0.31 | 0.21 | 0.10 | -0.20 | -66.67% | 0.00 | 68 | 371 | 0.97 | 0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 222.50 | 0.02 | 0.22 | 0.12 | 0.07 | -0.33 | -82.50% | 0.00 | 2 | 1,044 | 0.80 | 0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 225.00 | 0.02 | 0.26 | 0.14 | 0.40 | +0.12 | +42.86% | 0.00 | 30 | 260 | 0.86 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 227.50 | 0.00 | 0.76 | 0.38 | 0.04 | -0.16 | -80.00% | 0.00 | 18 | 54 | 1.32 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 230.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.14 | -93.34% | 0.00 | 13 | 5,879 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 232.50 | 0.00 | 1.02 | 0.51 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:48 PM EST |
| 235.00 | 0.02 | 0.80 | 0.41 | 0.03 | -0.03 | -50.00% | 0.00 | 16 | 114 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 240.00 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:48 PM EST |
| 245.00 | 0.00 | 0.43 | 0.22 | 0.26 | +0.25 | +2,500.00% | 0.00 | 1 | 99 | 1.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 85 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 255.00 | 0.00 | 0.73 | 0.37 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/28/2025 3:59:48 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.16 | -61.54% | 0.00 | 1 | 27 | 1.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 270.00 | 0.00 | 2.10 | 1.05 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/28/2025 3:59:48 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.87 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:48 PM EST |
| 280.00 | 0.00 | 2.12 | 1.06 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:48 PM EST |
| 285.00 | 0.00 | 1.59 | 0.80 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.87 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 11 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST | |
| 120.00 | 0.00 | 0.29 | 0.15 | 1.06 | +0.79 | +292.60% | 0.00 | 1 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.14 | 0.07 | 1.08 | +0.54 | +100.00% | 0.00 | 1 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.29 | 0.15 | 0.20 | % | 0.00 | 1 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST | |
| 135.00 | 0.00 | 0.58 | 0.29 | 0.32 | % | 0.00 | 1 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST | |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.48 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.19 | 0.10 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.63 | 0.32 | 0.04 | -0.02 | -33.34% | 0.00 | 20 | 48 | 1.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 152.50 | 0.00 | 0.49 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.50 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.08 | +0.02 | +33.34% | 0.00 | 91 | 91 | 1.28 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.00 | 2 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:48 PM EST | |
| 160.00 | 0.05 | 0.39 | 0.22 | 0.05 | -0.05 | -50.00% | 0.00 | 21 | 1,284 | 1.01 | -0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 162.50 | 0.00 | 0.70 | 0.35 | 0.12 | +0.02 | +20.00% | 0.00 | 138 | 9 | 1.24 | -0.01 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 165.00 | 0.10 | 0.35 | 0.23 | 0.21 | +0.15 | +250.00% | 0.00 | 249 | 618 | 0.90 | -0.02 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 167.50 | 0.20 | 0.31 | 0.26 | 0.19 | +0.04 | +26.67% | 0.00 | 310 | 619 | 0.85 | -0.03 | 0.01 | -0.22 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 170.00 | 0.20 | 0.45 | 0.33 | 0.33 | +0.14 | +73.69% | 0.00 | 218 | 851 | 0.81 | -0.05 | 0.01 | -0.34 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 172.50 | 0.33 | 0.73 | 0.53 | 0.57 | +0.22 | +62.86% | 0.00 | 98 | 71 | 0.81 | -0.07 | 0.01 | -0.43 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 175.00 | 0.41 | 0.84 | 0.63 | 0.81 | +0.45 | +125.00% | 0.00 | 562 | 893 | 0.76 | -0.10 | 0.01 | -0.51 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 177.50 | 0.68 | 1.00 | 0.84 | 1.01 | +0.47 | +87.04% | 0.00 | 274 | 163 | 0.73 | -0.14 | 0.02 | -0.60 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 180.00 | 1.06 | 1.42 | 1.24 | 1.27 | +0.63 | +98.44% | 0.01 | 710 | 3,108 | 0.73 | -0.18 | 0.02 | -0.68 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 182.50 | 1.70 | 2.05 | 1.88 | 1.90 | +0.97 | +104.31% | 0.01 | 252 | 564 | 0.74 | -0.24 | 0.02 | -0.76 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 185.00 | 2.31 | 2.58 | 2.45 | 2.95 | +1.72 | +139.84% | 0.01 | 490 | 1,433 | 0.72 | -0.30 | 0.03 | -0.82 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 187.50 | 3.10 | 3.70 | 3.40 | 3.76 | +2.16 | +135.00% | 0.02 | 203 | 309 | 0.71 | -0.38 | 0.03 | -0.86 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 190.00 | 4.30 | 4.80 | 4.55 | 4.63 | +2.47 | +114.36% | 0.02 | 326 | 1,274 | 0.73 | -0.46 | 0.03 | -0.87 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 192.50 | 5.40 | 7.50 | 6.45 | 5.90 | +3.15 | +114.55% | 0.03 | 53 | 251 | 0.81 | -0.54 | 0.03 | -0.86 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 195.00 | 6.95 | 8.35 | 7.65 | 7.93 | +4.18 | +111.47% | 0.04 | 59 | 1,014 | 0.77 | -0.61 | 0.03 | -0.82 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 197.50 | 7.20 | 10.10 | 8.65 | 8.25 | +3.45 | +71.88% | 0.04 | 30 | 237 | 0.85 | -0.69 | 0.03 | -0.74 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 200.00 | 10.15 | 12.05 | 11.10 | 11.43 | +5.93 | +107.82% | 0.06 | 56 | 476 | 0.72 | -0.75 | 0.03 | -0.65 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 202.50 | 12.05 | 14.45 | 13.25 | 12.08 | +4.65 | +62.59% | 0.07 | 3 | 253 | 0.97 | -0.81 | 0.02 | -0.55 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 205.00 | 14.00 | 17.00 | 15.50 | 14.52 | +5.02 | +52.85% | 0.08 | 3 | 260 | 1.10 | -0.86 | 0.02 | -0.44 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 207.50 | 16.50 | 19.05 | 17.78 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.09 | -0.90 | 0.01 | -0.34 | 10/27/2025 | 10/28/2025 3:59:48 PM EST |
| 210.00 | 18.70 | 21.35 | 20.03 | 20.25 | +7.25 | +55.77% | 0.10 | 14 | 143 | 1.13 | -0.93 | 0.01 | -0.25 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 212.50 | 21.30 | 23.80 | 22.55 | 20.66 | +7.64 | +58.68% | 0.11 | 3 | 8 | 1.21 | -0.95 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 215.00 | 23.55 | 26.25 | 24.90 | 26.40 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.28 | -0.97 | 0.01 | -0.12 | 10/23/2025 | 10/28/2025 3:59:48 PM EST |
| 217.50 | 26.20 | 28.90 | 27.55 | 19.41 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.42 | -0.98 | 0.00 | -0.08 | 10/20/2025 | 10/28/2025 3:59:48 PM EST |
| 220.00 | 28.50 | 31.35 | 29.93 | 21.22 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.48 | -0.99 | 0.00 | -0.05 | 10/27/2025 | 10/28/2025 3:59:48 PM EST |
| 222.50 | 31.20 | 33.85 | 32.53 | 15.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.53 | -0.99 | 0.00 | -0.03 | 10/15/2025 | 10/28/2025 3:59:48 PM EST |
| 225.00 | 33.45 | 36.35 | 34.90 | 36.52 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.61 | -1.00 | 0.00 | -0.02 | 10/21/2025 | 10/28/2025 3:59:48 PM EST |
| 227.50 | 35.35 | 38.85 | 37.10 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:48 PM EST | |||
| 230.00 | 37.80 | 41.35 | 39.58 | 41.30 | +8.30 | +25.16% | 0.17 | 1 | 2 | 1.75 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:48 PM EST |
| 232.50 | 41.15 | 43.85 | 42.50 | 29.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 3:59:48 PM EST |
| 235.00 | 43.45 | 46.35 | 44.90 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:48 PM EST | |||
| 240.00 | 48.45 | 51.25 | 49.85 | 31.23 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:48 PM EST |
| 245.00 | 53.45 | 56.35 | 54.90 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:48 PM EST | |||
| 250.00 | 58.45 | 61.30 | 59.88 | 43.11 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/28/2025 3:59:48 PM EST |
| 255.00 | 63.45 | 66.35 | 64.90 | % | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:48 PM EST | |||
| 260.00 | 68.45 | 71.30 | 69.88 | % | 0.27 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:48 PM EST | |||
| 265.00 | 73.45 | 76.30 | 74.88 | % | 0.28 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:48 PM EST | |||
| 270.00 | 78.45 | 81.30 | 79.88 | % | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:48 PM EST | |||
| 275.00 | 83.45 | 86.20 | 84.83 | % | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:48 PM EST | |||
| 280.00 | 88.45 | 91.05 | 89.75 | % | 0.32 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:48 PM EST | |||
| 285.00 | 93.45 | 96.10 | 94.78 | % | 0.33 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:48 PM EST |