Options Chain for TSS INC DEL COM (TSSI) - $17.80 as of 10/28/2025 9:03:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.40 | 11.70 | 10.05 | 8.31 | 0.00 | 0.00% | 1.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:53 PM EST |
| 8.50 | 8.00 | 11.20 | 9.60 | 9.35 | % | 1.13 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 9.00 | 7.60 | 10.70 | 9.15 | 8.95 | % | 1.02 | 2 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 9.50 | 7.10 | 10.20 | 8.65 | 8.50 | % | 0.91 | 1 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 10.00 | 7.30 | 9.20 | 8.25 | 8.13 | % | 0.82 | 2 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 10.50 | 6.90 | 8.50 | 7.70 | 7.72 | % | 0.73 | 3 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 11.00 | 5.00 | 8.00 | 6.50 | % | 0.59 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 11.50 | 4.80 | 7.30 | 6.05 | 6.62 | % | 0.53 | 1 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 12.00 | 5.50 | 7.00 | 6.25 | 6.22 | +1.12 | +21.97% | 0.52 | 1 | 8 | 6.27 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 12.50 | 3.70 | 6.40 | 5.05 | 5.62 | % | 0.40 | 2 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 13.00 | 3.40 | 6.00 | 4.70 | % | 0.36 | 0 | 0 | 5.43 | 1.00 | 0.01 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 13.50 | 3.90 | 5.50 | 4.70 | 4.72 | % | 0.35 | 2 | 0 | 5.04 | 0.99 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 14.00 | 3.50 | 4.80 | 4.15 | 5.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.22 | 0.98 | 0.02 | -0.02 | 10/7/2025 | 10/28/2025 3:59:53 PM EST |
| 14.50 | 1.20 | 5.30 | 3.25 | % | 0.22 | 0 | 0 | 5.27 | 0.96 | 0.04 | -0.03 | 10/28/2025 3:59:53 PM EST | |||
| 15.00 | 2.50 | 3.90 | 3.20 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.71 | 0.93 | 0.06 | -0.07 | 10/17/2025 | 10/28/2025 3:59:53 PM EST |
| 15.50 | 1.25 | 3.40 | 2.33 | % | 0.15 | 0 | 0 | 3.35 | 0.89 | 0.09 | -0.09 | 10/28/2025 3:59:53 PM EST | |||
| 16.00 | 0.95 | 2.50 | 1.73 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 222 | 2.26 | 0.83 | 0.12 | -0.11 | 10/23/2025 | 10/28/2025 3:59:53 PM EST |
| 16.50 | 1.30 | 2.35 | 1.83 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 2.55 | 0.76 | 0.14 | -0.13 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |
| 17.00 | 1.00 | 1.60 | 1.30 | 1.91 | 0.00 | 0.00% | 0.08 | 0 | 379 | 1.23 | 0.68 | 0.17 | -0.14 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |
| 17.50 | 0.65 | 1.65 | 1.15 | 1.48 | 0.00 | 0.00% | 0.07 | 0 | 56 | 1.48 | 0.60 | 0.19 | -0.15 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |
| 18.00 | 0.55 | 0.75 | 0.65 | 0.86 | -0.47 | -35.34% | 0.04 | 40 | 1,279 | 1.10 | 0.50 | 0.20 | -0.15 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 18.50 | 0.40 | 0.75 | 0.58 | 0.60 | -0.20 | -25.00% | 0.03 | 1 | 81 | 1.29 | 0.40 | 0.19 | -0.14 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 19.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.25 | -38.47% | 0.02 | 1,029 | 260 | 1.26 | 0.31 | 0.18 | -0.12 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 19.50 | 0.15 | 0.35 | 0.25 | 0.26 | -0.24 | -48.00% | 0.01 | 2 | 64 | 1.20 | 0.22 | 0.16 | -0.10 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.16 | -45.72% | 0.01 | 75 | 699 | 1.30 | 0.16 | 0.13 | -0.08 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 20.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 11 | 18 | 1.29 | 0.10 | 0.10 | -0.06 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.98 | 0.08 | 0.07 | -0.05 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.20 | -0.12 | -37.50% | 0.01 | 2 | 2 | 2.04 | 0.05 | 0.05 | -0.03 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.94 | 0.03 | 0.03 | -0.02 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.58 | 0.02 | 0.02 | -0.01 | 10/20/2025 | 10/28/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 221 | 3.46 | 0.01 | 0.01 | -0.01 | 10/20/2025 | 10/28/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.71 | 0.01 | 0.01 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.77 | 0.00 | 0.01 | 0.00 | 10/13/2025 | 10/28/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 35 | 83 | 2.70 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.32 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/28/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 28.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 29.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 137 | 4.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |
| 30.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 31.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 8 | 6.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 8.50 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 9.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 7.47 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:53 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 11.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 5.19 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.46 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/28/2025 3:59:53 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.11 | -0.01 | 0.01 | -0.01 | 10/28/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.17 | -0.02 | 0.02 | -0.02 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 28 | 3.44 | -0.04 | 0.04 | -0.03 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1,090 | 3.11 | -0.07 | 0.06 | -0.07 | 10/23/2025 | 10/28/2025 3:59:53 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.43 | -0.11 | 0.09 | -0.09 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.01 | 27 | 1,082 | 1.20 | -0.17 | 0.12 | -0.11 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 16.50 | 0.15 | 0.50 | 0.33 | 0.25 | +0.03 | +13.64% | 0.02 | 115 | 50 | 1.33 | -0.24 | 0.14 | -0.13 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 17.00 | 0.20 | 0.60 | 0.40 | 0.40 | +0.04 | +11.12% | 0.02 | 9 | 277 | 1.19 | -0.32 | 0.17 | -0.14 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 17.50 | 0.10 | 0.75 | 0.43 | 0.65 | 0.00 | 0.00% | 0.02 | 172 | 63 | 0.93 | -0.40 | 0.19 | -0.15 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 18.00 | 0.75 | 1.15 | 0.95 | 0.95 | +0.25 | +35.72% | 0.05 | 11 | 204 | 1.36 | -0.50 | 0.20 | -0.15 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 18.50 | 0.70 | 1.55 | 1.13 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.83 | -0.60 | 0.19 | -0.14 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 19.00 | 1.00 | 2.00 | 1.50 | 1.23 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.04 | -0.69 | 0.18 | -0.12 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 19.50 | 1.70 | 3.00 | 2.35 | 1.75 | -0.21 | -10.72% | 0.12 | 6 | 21 | 2.09 | -0.78 | 0.16 | -0.10 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 20.00 | 1.75 | 2.70 | 2.23 | 2.74 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.01 | -0.84 | 0.13 | -0.08 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |
| 20.50 | 2.00 | 3.80 | 2.90 | % | 0.14 | 0 | 0 | 2.22 | -0.90 | 0.10 | -0.06 | 10/28/2025 3:59:53 PM EST | |||
| 21.00 | 2.10 | 4.60 | 3.35 | 2.63 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.96 | -0.92 | 0.07 | -0.05 | 10/10/2025 | 10/28/2025 3:59:53 PM EST |
| 21.50 | 3.20 | 4.10 | 3.65 | 3.13 | -0.77 | -19.75% | 0.17 | 1 | 2 | 2.39 | -0.95 | 0.05 | -0.03 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 22.00 | 3.30 | 4.70 | 4.00 | 6.01 | 0.00 | 0.00% | 0.18 | 0 | 16 | 2.77 | -0.97 | 0.03 | -0.02 | 10/17/2025 | 10/28/2025 3:59:53 PM EST |
| 22.50 | 2.85 | 6.90 | 4.88 | % | 0.22 | 0 | 0 | 5.84 | -0.98 | 0.02 | -0.01 | 10/28/2025 3:59:53 PM EST | |||
| 23.00 | 4.20 | 7.40 | 5.80 | % | 0.25 | 0 | 0 | 3.68 | -0.99 | 0.01 | -0.01 | 10/28/2025 3:59:53 PM EST | |||
| 23.50 | 4.70 | 7.90 | 6.30 | % | 0.27 | 0 | 0 | 5.89 | -0.99 | 0.01 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 24.00 | 5.10 | 8.40 | 6.75 | % | 0.28 | 0 | 0 | 4.90 | -1.00 | 0.01 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 24.50 | 5.60 | 8.00 | 6.80 | % | 0.28 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 25.00 | 6.10 | 9.40 | 7.75 | % | 0.31 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 25.50 | 6.60 | 9.90 | 8.25 | % | 0.32 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 26.00 | 7.10 | 10.40 | 8.75 | % | 0.34 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 26.50 | 7.60 | 10.20 | 8.90 | % | 0.34 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 27.00 | 8.00 | 11.00 | 9.50 | % | 0.35 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 27.50 | 8.50 | 11.90 | 10.20 | % | 0.37 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 28.00 | 9.00 | 11.80 | 10.40 | % | 0.37 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 28.50 | 9.50 | 12.80 | 11.15 | % | 0.39 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 29.00 | 10.00 | 13.30 | 11.65 | % | 0.40 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 29.50 | 10.50 | 13.80 | 12.15 | % | 0.41 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 30.00 | 11.00 | 14.30 | 12.65 | % | 0.42 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 30.50 | 11.50 | 14.70 | 13.10 | % | 0.43 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 31.00 | 12.00 | 15.40 | 13.70 | % | 0.44 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 31.50 | 12.50 | 15.90 | 14.20 | % | 0.45 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 32.00 | 13.00 | 16.30 | 14.65 | % | 0.46 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 32.50 | 13.50 | 16.80 | 15.15 | % | 0.47 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 33.00 | 14.00 | 16.80 | 15.40 | % | 0.47 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 35.00 | 16.00 | 18.80 | 17.40 | % | 0.50 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST |