Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.57 as of 10/21/2025 3:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.89 | 1.01 | 0.95 | 0.98 | -0.09 | -8.42% | 1.90 | 6 | 131 | 4.23 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 1.00 | 0.40 | 0.51 | 0.46 | 0.52 | -0.05 | -8.78% | 0.46 | 28 | 763 | 0.00 | 0.99 | 0.13 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 1.50 | 0.11 | 0.12 | 0.12 | 0.13 | -0.04 | -23.53% | 0.08 | 873 | 7,995 | 1.19 | 0.54 | 1.32 | -0.01 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.02 | 3,593 | 33,646 | 1.66 | 0.13 | 0.61 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 218 | 10,215 | 1.95 | 0.02 | 0.15 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 516 | 1,705 | 2.29 | 0.00 | 0.02 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 94 | 1,093 | 2.66 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.99 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 819 | 4.39 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 168 | 3.92 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.11 | +1,100.00% | 0.01 | 6 | 4,571 | 1.64 | -0.01 | 0.13 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 1.50 | 0.11 | 0.13 | 0.12 | 0.23 | +0.13 | +130.00% | 0.08 | 1,090 | 8,734 | 1.20 | -0.46 | 1.32 | -0.01 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 2.00 | 0.53 | 0.55 | 0.54 | 0.51 | +0.08 | +18.61% | 0.27 | 57 | 1,855 | 1.64 | -0.87 | 0.61 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 2.50 | 0.92 | 1.24 | 1.08 | 1.00 | +0.08 | +8.70% | 0.43 | 1 | 333 | 4.95 | -0.98 | 0.15 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 3.00 | 1.28 | 1.73 | 1.51 | 1.10 | 0.00 | 0.00% | 0.50 | 0 | 8 | 5.55 | -1.00 | 0.02 | 0.00 | 10/9/2025 | 10/21/2025 3:59:53 PM EST |
| 3.50 | 1.61 | 2.20 | 1.91 | 2.00 | +0.07 | +3.63% | 0.55 | 1 | 36 | 5.79 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 4.00 | 2.40 | 2.53 | 2.47 | 2.53 | +0.09 | +3.69% | 0.62 | 3 | 8 | 3.61 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |
| 4.50 | 2.49 | 3.05 | 2.77 | 3.00 | +0.07 | +2.39% | 0.62 | 1 | 2 | 4.49 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 3:59:53 PM EST |