Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $55.04 as of 10/20/2025 8:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.70 | 30.80 | 30.25 | 30.55 | 0.00 | 0.00% | 1.21 | 0 | 27 | 3.19 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 10/20/2025 3:59:46 PM EST |
| 30.00 | 25.00 | 25.45 | 25.23 | 25.27 | +2.99 | +13.42% | 0.84 | 60 | 37 | 2.15 | 0.99 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 31.00 | 23.75 | 24.95 | 24.35 | 25.50 | +0.92 | +3.75% | 0.79 | 1 | 1 | 2.56 | 0.98 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 32.00 | 22.75 | 23.85 | 23.30 | 20.35 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.36 | 0.98 | 0.00 | -0.04 | 10/17/2025 | 10/20/2025 3:59:46 PM EST |
| 33.00 | 21.75 | 22.95 | 22.35 | 14.30 | 0.00 | 0.00% | 0.68 | 0 | 30 | 2.33 | 0.98 | 0.00 | -0.04 | 9/23/2025 | 10/20/2025 3:59:46 PM EST |
| 34.00 | 20.75 | 21.90 | 21.33 | 18.70 | 0.00 | 0.00% | 0.63 | 0 | 19 | 2.18 | 0.97 | 0.00 | -0.05 | 10/17/2025 | 10/20/2025 3:59:46 PM EST |
| 35.00 | 20.10 | 20.50 | 20.30 | 20.90 | +0.24 | +1.17% | 0.58 | 58 | 43 | 1.72 | 0.97 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 36.00 | 18.80 | 19.95 | 19.38 | 19.25 | -0.38 | -1.94% | 0.54 | 1 | 15 | 2.00 | 0.97 | 0.01 | -0.05 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 37.00 | 17.85 | 19.05 | 18.45 | 18.48 | +1.86 | +11.20% | 0.50 | 2 | 7 | 1.96 | 0.96 | 0.01 | -0.06 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 38.00 | 16.85 | 18.05 | 17.45 | 19.40 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.86 | 0.95 | 0.01 | -0.06 | 10/8/2025 | 10/20/2025 3:59:46 PM EST |
| 39.00 | 16.10 | 16.90 | 16.50 | 14.95 | 0.00 | 0.00% | 0.42 | 0 | 108 | 1.67 | 0.95 | 0.01 | -0.07 | 10/14/2025 | 10/20/2025 3:59:46 PM EST |
| 40.00 | 15.10 | 16.05 | 15.58 | 15.43 | +2.49 | +19.25% | 0.39 | 2 | 175 | 1.67 | 0.94 | 0.01 | -0.08 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 41.00 | 13.90 | 15.15 | 14.53 | 11.56 | 0.00 | 0.00% | 0.35 | 0 | 144 | 1.62 | 0.93 | 0.01 | -0.08 | 10/17/2025 | 10/20/2025 3:59:46 PM EST |
| 42.00 | 12.95 | 13.65 | 13.30 | 14.25 | +3.65 | +34.44% | 0.32 | 45 | 109 | 1.01 | 0.92 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 43.00 | 12.15 | 13.10 | 12.63 | 12.56 | +2.47 | +24.48% | 0.29 | 14 | 254 | 1.41 | 0.91 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 44.00 | 11.25 | 12.15 | 11.70 | 12.24 | +3.06 | +33.34% | 0.27 | 9 | 156 | 1.06 | 0.90 | 0.02 | -0.09 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 45.00 | 10.20 | 11.00 | 10.60 | 10.87 | +2.62 | +31.76% | 0.24 | 11 | 453 | 0.90 | 0.89 | 0.02 | -0.09 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 46.00 | 9.50 | 9.80 | 9.65 | 9.50 | +2.00 | +26.67% | 0.21 | 7 | 433 | 0.92 | 0.87 | 0.02 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 46.50 | 9.00 | 9.60 | 9.30 | 9.99 | +2.98 | +42.52% | 0.20 | 1 | 22 | 0.95 | 0.87 | 0.02 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 47.00 | 8.50 | 9.25 | 8.88 | 8.76 | +1.77 | +25.33% | 0.19 | 12 | 347 | 0.93 | 0.86 | 0.03 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 47.50 | 8.25 | 8.80 | 8.53 | 8.70 | +1.85 | +27.01% | 0.18 | 3 | 14 | 0.97 | 0.85 | 0.03 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 48.00 | 7.70 | 8.10 | 7.90 | 8.05 | +2.22 | +38.08% | 0.16 | 15 | 493 | 0.91 | 0.84 | 0.03 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 48.50 | 7.25 | 8.15 | 7.70 | 5.59 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.95 | 0.82 | 0.03 | -0.10 | 10/17/2025 | 10/20/2025 3:59:46 PM EST |
| 49.00 | 6.90 | 7.50 | 7.20 | 7.35 | +2.03 | +38.16% | 0.15 | 58 | 284 | 0.91 | 0.81 | 0.03 | -0.11 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 49.50 | 6.45 | 6.95 | 6.70 | 6.90 | +1.55 | +28.98% | 0.14 | 3 | 33 | 0.86 | 0.80 | 0.04 | -0.11 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 50.00 | 6.10 | 6.50 | 6.30 | 6.45 | +1.78 | +38.12% | 0.13 | 272 | 1,839 | 0.88 | 0.78 | 0.04 | -0.11 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 51.00 | 5.50 | 5.85 | 5.68 | 5.78 | +1.95 | +50.92% | 0.11 | 42 | 505 | 0.87 | 0.74 | 0.04 | -0.12 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 52.00 | 4.80 | 5.05 | 4.93 | 4.95 | +1.58 | +46.89% | 0.09 | 75 | 730 | 0.85 | 0.69 | 0.05 | -0.13 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 53.00 | 4.20 | 4.40 | 4.30 | 4.31 | +1.41 | +48.63% | 0.08 | 230 | 1,042 | 0.83 | 0.64 | 0.05 | -0.14 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 54.00 | 3.65 | 3.80 | 3.73 | 3.75 | +1.19 | +46.49% | 0.07 | 179 | 1,151 | 0.83 | 0.59 | 0.05 | -0.14 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 55.00 | 3.10 | 3.30 | 3.20 | 3.19 | +1.13 | +54.86% | 0.06 | 1,777 | 3,617 | 0.83 | 0.54 | 0.05 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 56.00 | 2.69 | 2.80 | 2.75 | 2.75 | +0.97 | +54.50% | 0.05 | 1,475 | 885 | 0.82 | 0.49 | 0.05 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 57.00 | 2.26 | 2.40 | 2.33 | 2.30 | +0.68 | +41.98% | 0.04 | 1,644 | 1,042 | 0.82 | 0.44 | 0.05 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 58.00 | 1.94 | 2.02 | 1.98 | 1.98 | +0.70 | +54.69% | 0.03 | 1,370 | 1,953 | 0.82 | 0.39 | 0.05 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 59.00 | 1.62 | 1.74 | 1.68 | 1.72 | +0.52 | +43.34% | 0.03 | 1,877 | 871 | 0.82 | 0.35 | 0.05 | -0.14 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 60.00 | 1.41 | 1.46 | 1.44 | 1.42 | +0.51 | +56.05% | 0.02 | 6,558 | 10,226 | 0.83 | 0.31 | 0.04 | -0.14 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 61.00 | 1.15 | 1.27 | 1.21 | 1.33 | +0.53 | +66.25% | 0.02 | 505 | 1,107 | 0.84 | 0.28 | 0.04 | -0.13 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 62.00 | 1.00 | 1.08 | 1.04 | 1.03 | +0.35 | +51.48% | 0.02 | 493 | 1,446 | 0.85 | 0.24 | 0.04 | -0.12 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 63.00 | 0.83 | 0.89 | 0.86 | 0.88 | +0.30 | +51.73% | 0.01 | 592 | 553 | 0.85 | 0.21 | 0.03 | -0.11 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 64.00 | 0.71 | 0.79 | 0.75 | 0.75 | +0.21 | +38.89% | 0.01 | 271 | 293 | 0.87 | 0.18 | 0.03 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 65.00 | 0.62 | 0.67 | 0.65 | 0.64 | +0.21 | +48.84% | 0.01 | 1,091 | 3,786 | 0.88 | 0.16 | 0.03 | -0.09 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 66.00 | 0.53 | 0.61 | 0.57 | 0.55 | +0.13 | +30.96% | 0.01 | 89 | 245 | 0.89 | 0.14 | 0.03 | -0.09 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 67.00 | 0.43 | 0.53 | 0.48 | 0.49 | -0.36 | -42.36% | 0.01 | 1,129 | 153 | 0.90 | 0.12 | 0.02 | -0.08 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 68.00 | 0.39 | 0.42 | 0.41 | 0.39 | +0.02 | +5.41% | 0.01 | 103 | 24 | 0.91 | 0.10 | 0.02 | -0.07 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 69.00 | 0.35 | 0.38 | 0.37 | 0.35 | +0.09 | +34.62% | 0.01 | 270 | 3,602 | 0.93 | 0.09 | 0.02 | -0.07 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 70.00 | 0.27 | 0.33 | 0.30 | 0.32 | +0.04 | +14.29% | 0.00 | 634 | 995 | 0.93 | 0.08 | 0.02 | -0.06 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 75.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 121 | 1,111 | 0.99 | 0.04 | 0.01 | -0.04 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 80.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 512 | 1.05 | 0.02 | 0.01 | -0.03 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 85.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 228 | 250 | 1.05 | 0.02 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 88.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 130 | 475 | 1.15 | 0.01 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3,010 | 1,875 | 1.97 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 30.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 746 | 763 | 1.75 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 31.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 40 | 1.65 | -0.02 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 32.00 | 0.13 | 0.18 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 10 | 231 | 1.70 | -0.02 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 33.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.07 | -29.17% | 0.00 | 167 | 997 | 1.62 | -0.02 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 34.00 | 0.13 | 0.20 | 0.17 | 0.15 | -0.10 | -40.00% | 0.01 | 2 | 392 | 1.55 | -0.03 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 35.00 | 0.16 | 0.24 | 0.20 | 0.18 | -0.13 | -41.94% | 0.01 | 56 | 4,707 | 1.51 | -0.03 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 36.00 | 0.19 | 0.28 | 0.24 | 0.25 | -0.06 | -19.36% | 0.01 | 47 | 221 | 1.49 | -0.03 | 0.01 | -0.05 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 37.00 | 0.22 | 0.24 | 0.23 | 0.21 | -0.12 | -36.37% | 0.01 | 65 | 620 | 1.40 | -0.04 | 0.01 | -0.06 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 38.00 | 0.24 | 0.30 | 0.27 | 0.25 | -0.11 | -30.56% | 0.01 | 196 | 5,147 | 1.37 | -0.05 | 0.01 | -0.06 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 39.00 | 0.24 | 0.32 | 0.28 | 0.26 | -0.15 | -36.59% | 0.01 | 132 | 2,353 | 1.30 | -0.05 | 0.01 | -0.07 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 40.00 | 0.26 | 0.32 | 0.29 | 0.29 | -0.15 | -34.10% | 0.01 | 962 | 2,068 | 1.23 | -0.06 | 0.01 | -0.08 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 41.00 | 0.28 | 0.37 | 0.33 | 0.33 | -0.14 | -29.79% | 0.01 | 2,089 | 599 | 1.18 | -0.07 | 0.01 | -0.08 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 42.00 | 0.32 | 0.38 | 0.35 | 0.35 | -0.18 | -33.97% | 0.01 | 123 | 330 | 1.13 | -0.08 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 43.00 | 0.35 | 0.42 | 0.39 | 0.39 | -0.24 | -38.10% | 0.01 | 49 | 493 | 1.08 | -0.09 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 44.00 | 0.42 | 0.47 | 0.45 | 0.40 | -0.31 | -43.67% | 0.01 | 170 | 546 | 1.03 | -0.10 | 0.02 | -0.09 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 45.00 | 0.48 | 0.53 | 0.51 | 0.50 | -0.31 | -38.28% | 0.01 | 255 | 1,584 | 0.99 | -0.11 | 0.02 | -0.09 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 46.00 | 0.54 | 0.64 | 0.59 | 0.59 | -0.41 | -41.00% | 0.01 | 177 | 846 | 0.96 | -0.13 | 0.02 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 46.50 | 0.54 | 0.69 | 0.62 | 0.63 | -0.47 | -42.73% | 0.01 | 24 | 59 | 0.93 | -0.13 | 0.02 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 47.00 | 0.64 | 0.73 | 0.69 | 0.64 | -0.56 | -46.67% | 0.01 | 473 | 1,159 | 0.92 | -0.14 | 0.03 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 47.50 | 0.69 | 0.82 | 0.76 | 0.73 | -0.56 | -43.42% | 0.02 | 16 | 55 | 0.91 | -0.15 | 0.03 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 48.00 | 0.81 | 0.89 | 0.85 | 0.85 | -0.55 | -39.29% | 0.02 | 356 | 437 | 0.90 | -0.16 | 0.03 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 48.50 | 0.82 | 0.96 | 0.89 | 0.88 | -0.72 | -45.00% | 0.02 | 69 | 66 | 0.88 | -0.18 | 0.03 | -0.10 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 49.00 | 0.95 | 1.04 | 1.00 | 1.00 | -0.78 | -43.82% | 0.02 | 186 | 1,499 | 0.88 | -0.19 | 0.03 | -0.11 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 49.50 | 1.01 | 1.18 | 1.10 | 1.04 | -0.98 | -48.52% | 0.02 | 43 | 103 | 0.86 | -0.20 | 0.04 | -0.11 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 50.00 | 1.20 | 1.25 | 1.23 | 1.23 | -0.82 | -40.00% | 0.02 | 1,776 | 2,141 | 0.86 | -0.22 | 0.04 | -0.11 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 51.00 | 1.44 | 1.57 | 1.51 | 1.42 | -0.93 | -39.58% | 0.03 | 171 | 739 | 0.85 | -0.26 | 0.04 | -0.12 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 52.00 | 1.76 | 1.89 | 1.83 | 1.77 | -1.23 | -41.00% | 0.04 | 254 | 1,243 | 0.84 | -0.31 | 0.05 | -0.13 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 53.00 | 2.14 | 2.25 | 2.20 | 2.17 | -1.48 | -40.55% | 0.04 | 338 | 1,188 | 0.84 | -0.36 | 0.05 | -0.14 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 54.00 | 2.57 | 2.71 | 2.64 | 2.28 | -1.82 | -44.39% | 0.05 | 891 | 624 | 0.83 | -0.41 | 0.05 | -0.14 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 55.00 | 3.00 | 3.15 | 3.08 | 3.10 | -1.50 | -32.61% | 0.06 | 460 | 938 | 0.82 | -0.46 | 0.05 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 56.00 | 3.50 | 3.70 | 3.60 | 3.59 | -1.91 | -34.73% | 0.06 | 1,109 | 628 | 0.82 | -0.51 | 0.05 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 57.00 | 4.00 | 4.30 | 4.15 | 4.15 | -1.63 | -28.21% | 0.07 | 203 | 294 | 0.80 | -0.56 | 0.05 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 58.00 | 4.60 | 5.10 | 4.85 | 4.80 | -2.01 | -29.52% | 0.08 | 69 | 201 | 0.82 | -0.61 | 0.05 | -0.15 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 59.00 | 5.45 | 5.65 | 5.55 | 5.50 | -2.42 | -30.56% | 0.09 | 21 | 65 | 0.82 | -0.65 | 0.05 | -0.14 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 60.00 | 6.00 | 6.40 | 6.20 | 5.79 | -2.71 | -31.89% | 0.10 | 22 | 204 | 0.80 | -0.69 | 0.04 | -0.14 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 61.00 | 6.55 | 7.20 | 6.88 | 7.00 | -1.15 | -14.11% | 0.11 | 2 | 20 | 0.77 | -0.72 | 0.04 | -0.13 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 62.00 | 7.40 | 8.25 | 7.83 | 8.00 | -0.95 | -10.62% | 0.13 | 4 | 32 | 0.80 | -0.76 | 0.04 | -0.12 | 10/20/2025 | 10/20/2025 3:59:46 PM EST |
| 63.00 | 8.25 | 9.05 | 8.65 | % | 0.14 | 0 | 0 | 0.80 | -0.79 | 0.03 | -0.11 | 10/20/2025 3:59:46 PM EST | |||
| 64.00 | 9.15 | 9.95 | 9.55 | % | 0.15 | 0 | 0 | 0.80 | -0.82 | 0.03 | -0.10 | 10/20/2025 3:59:46 PM EST | |||
| 65.00 | 10.10 | 10.80 | 10.45 | 12.60 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.78 | -0.84 | 0.03 | -0.09 | 10/17/2025 | 10/20/2025 3:59:46 PM EST |
| 66.00 | 11.00 | 11.85 | 11.43 | % | 0.17 | 0 | 0 | 1.08 | -0.86 | 0.03 | -0.09 | 10/20/2025 3:59:46 PM EST | |||
| 67.00 | 11.85 | 12.55 | 12.20 | % | 0.18 | 0 | 0 | 1.01 | -0.88 | 0.02 | -0.08 | 10/20/2025 3:59:46 PM EST | |||
| 68.00 | 12.75 | 13.60 | 13.18 | % | 0.19 | 0 | 0 | 1.09 | -0.90 | 0.02 | -0.07 | 10/20/2025 3:59:46 PM EST | |||
| 69.00 | 13.70 | 14.75 | 14.23 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.20 | -0.91 | 0.02 | -0.07 | 10/10/2025 | 10/20/2025 3:59:46 PM EST |
| 70.00 | 14.75 | 15.65 | 15.20 | 12.93 | 0.00 | 0.00% | 0.22 | 0 | 200 | 1.21 | -0.92 | 0.02 | -0.06 | 10/9/2025 | 10/20/2025 3:59:46 PM EST |
| 75.00 | 19.60 | 20.50 | 20.05 | 19.85 | % | 0.27 | 8 | 0 | 1.36 | -0.96 | 0.01 | -0.04 | 10/20/2025 | 10/20/2025 3:59:46 PM EST | |
| 80.00 | 24.55 | 25.45 | 25.00 | % | 0.31 | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.03 | 10/20/2025 3:59:46 PM EST | |||
| 85.00 | 29.50 | 30.40 | 29.95 | % | 0.35 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.02 | 10/20/2025 3:59:46 PM EST | |||
| 88.00 | 32.45 | 33.45 | 32.95 | % | 0.37 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.01 | 10/20/2025 3:59:46 PM EST |