Options Chain for STARBUCKS CORP COM (SBUX) - $85.43 as of 10/28/2025 8:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.90 | 37.55 | 36.23 | 36.85 | 0.00 | 0.00% | 0.72 | 0 | 9 | 5.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 55.00 | 29.55 | 32.55 | 31.05 | 31.71 | % | 0.56 | 2 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 60.00 | 24.20 | 27.55 | 25.88 | 26.73 | +1.02 | +3.97% | 0.43 | 2 | 6 | 3.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 65.00 | 20.25 | 22.55 | 21.40 | 14.66 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.20 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/28/2025 4:00:03 PM EST |
| 68.00 | 17.00 | 19.00 | 18.00 | 18.68 | 0.00 | 0.00% | 0.26 | 0 | 19 | 2.48 | 0.99 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 69.00 | 15.90 | 18.60 | 17.25 | 17.70 | 0.00 | 0.00% | 0.25 | 0 | 19 | 2.74 | 0.99 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 70.00 | 14.30 | 17.75 | 16.03 | 16.78 | -0.46 | -2.67% | 0.23 | 120 | 41 | 2.67 | 0.98 | 0.01 | -0.06 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 71.00 | 13.35 | 16.65 | 15.00 | 15.82 | -0.44 | -2.71% | 0.21 | 120 | 31 | 2.52 | 0.98 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 72.00 | 13.05 | 15.65 | 14.35 | 15.45 | 0.00 | 0.00% | 0.20 | 0 | 13 | 2.40 | 0.97 | 0.01 | -0.12 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 73.00 | 11.95 | 14.85 | 13.40 | 14.50 | 0.00 | 0.00% | 0.18 | 0 | 31 | 2.35 | 0.96 | 0.01 | -0.17 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 74.00 | 11.50 | 12.95 | 12.23 | 10.49 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.97 | 0.95 | 0.01 | -0.21 | 9/25/2025 | 10/28/2025 4:00:03 PM EST |
| 75.00 | 10.20 | 12.80 | 11.50 | 12.10 | +0.26 | +2.20% | 0.15 | 50 | 73 | 2.09 | 0.93 | 0.02 | -0.24 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 76.00 | 9.25 | 10.80 | 10.03 | 10.57 | +0.36 | +3.53% | 0.13 | 3 | 133 | 1.50 | 0.91 | 0.02 | -0.28 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 77.00 | 8.55 | 10.00 | 9.28 | 9.75 | -0.76 | -7.24% | 0.12 | 3 | 18 | 1.49 | 0.89 | 0.02 | -0.33 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 78.00 | 8.10 | 9.35 | 8.73 | 8.77 | -0.43 | -4.68% | 0.11 | 2 | 15 | 0.97 | 0.86 | 0.03 | -0.37 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 79.00 | 6.80 | 7.80 | 7.30 | 9.07 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.67 | 0.83 | 0.03 | -0.41 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 80.00 | 6.25 | 6.90 | 6.58 | 7.15 | -0.72 | -9.15% | 0.08 | 46 | 468 | 0.79 | 0.79 | 0.04 | -0.45 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 81.00 | 5.60 | 6.25 | 5.93 | 5.88 | -1.22 | -17.19% | 0.07 | 10 | 339 | 0.84 | 0.76 | 0.04 | -0.48 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 82.00 | 4.60 | 6.30 | 5.45 | 5.95 | -0.70 | -10.53% | 0.07 | 7 | 4,544 | 0.93 | 0.72 | 0.04 | -0.51 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 83.00 | 4.55 | 5.00 | 4.78 | 4.90 | -0.85 | -14.79% | 0.06 | 44 | 471 | 0.95 | 0.67 | 0.05 | -0.54 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 84.00 | 3.80 | 4.35 | 4.08 | 4.26 | -0.69 | -13.94% | 0.05 | 8 | 355 | 0.92 | 0.63 | 0.05 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 85.00 | 3.40 | 3.60 | 3.50 | 3.57 | -0.90 | -20.14% | 0.04 | 100 | 3,438 | 0.92 | 0.58 | 0.05 | -0.56 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 86.00 | 2.90 | 3.20 | 3.05 | 3.10 | -0.90 | -22.50% | 0.04 | 1,197 | 1,340 | 0.94 | 0.53 | 0.05 | -0.56 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 87.00 | 2.40 | 2.82 | 2.61 | 2.76 | -0.69 | -20.00% | 0.03 | 524 | 1,080 | 0.95 | 0.48 | 0.05 | -0.56 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 88.00 | 2.04 | 2.42 | 2.23 | 2.35 | -0.61 | -20.61% | 0.03 | 86 | 771 | 0.96 | 0.43 | 0.05 | -0.54 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 89.00 | 1.77 | 1.99 | 1.88 | 2.08 | -0.47 | -18.44% | 0.02 | 223 | 2,246 | 0.97 | 0.39 | 0.05 | -0.52 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 90.00 | 1.46 | 1.62 | 1.54 | 1.54 | -0.58 | -27.36% | 0.02 | 2,215 | 2,145 | 0.96 | 0.34 | 0.04 | -0.49 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 91.00 | 1.25 | 1.48 | 1.37 | 1.35 | -0.44 | -24.59% | 0.02 | 353 | 524 | 1.00 | 0.30 | 0.04 | -0.46 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 92.00 | 0.88 | 1.15 | 1.02 | 1.09 | -0.41 | -27.34% | 0.01 | 390 | 984 | 0.95 | 0.26 | 0.04 | -0.42 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 93.00 | 0.75 | 1.07 | 0.91 | 0.89 | -0.31 | -25.84% | 0.01 | 281 | 1,648 | 0.99 | 0.22 | 0.04 | -0.38 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 94.00 | 0.51 | 0.85 | 0.68 | 0.71 | -0.29 | -29.00% | 0.01 | 288 | 929 | 0.96 | 0.19 | 0.03 | -0.34 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 95.00 | 0.42 | 0.59 | 0.51 | 0.58 | -0.18 | -23.69% | 0.01 | 165 | 986 | 0.94 | 0.16 | 0.03 | -0.30 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 96.00 | 0.34 | 0.58 | 0.46 | 0.50 | -0.16 | -24.25% | 0.00 | 91 | 296 | 0.98 | 0.13 | 0.02 | -0.26 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 97.00 | 0.25 | 0.43 | 0.34 | 0.37 | -0.12 | -24.49% | 0.00 | 61 | 179 | 0.97 | 0.11 | 0.02 | -0.23 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 98.00 | 0.26 | 0.33 | 0.30 | 0.35 | -0.07 | -16.67% | 0.00 | 3,828 | 253 | 1.00 | 0.09 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 99.00 | 0.07 | 0.50 | 0.29 | 0.28 | -0.06 | -17.65% | 0.00 | 93 | 28 | 1.00 | 0.07 | 0.02 | -0.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 100.00 | 0.08 | 0.26 | 0.17 | 0.20 | -0.04 | -16.67% | 0.00 | 184 | 706 | 0.97 | 0.06 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 101.00 | 0.00 | 0.21 | 0.11 | 0.17 | -0.03 | -15.00% | 0.00 | 557 | 122 | 1.12 | 0.05 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 102.00 | 0.00 | 0.23 | 0.12 | 0.13 | -0.07 | -35.00% | 0.00 | 15 | 6 | 1.20 | 0.04 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 103.00 | 0.01 | 0.18 | 0.10 | 0.14 | +0.01 | +7.70% | 0.00 | 3,756 | 3,819 | 0.96 | 0.03 | 0.01 | -0.07 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 104.00 | 0.00 | 0.43 | 0.22 | 0.25 | -0.18 | -41.86% | 0.00 | 8 | 23 | 1.49 | 0.02 | 0.01 | -0.05 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.01 | -14.29% | 0.00 | 27 | 310 | 1.47 | 0.02 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 500 | 1.24 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 115.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 30 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 1,409 | 1.25 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 79 | 456 | 1.20 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 69.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.04 | -36.37% | 0.00 | 70 | 76 | 1.17 | -0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 70.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 361 | 642 | 1.15 | -0.02 | 0.01 | -0.06 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 71.00 | 0.02 | 0.12 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 40 | 145 | 1.05 | -0.02 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 72.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 173 | 437 | 1.10 | -0.03 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 73.00 | 0.07 | 0.22 | 0.15 | 0.22 | +0.05 | +29.42% | 0.00 | 98 | 517 | 1.07 | -0.04 | 0.01 | -0.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 74.00 | 0.15 | 0.28 | 0.22 | 0.24 | +0.03 | +14.29% | 0.00 | 149 | 475 | 1.09 | -0.05 | 0.01 | -0.21 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 75.00 | 0.29 | 0.32 | 0.31 | 0.31 | +0.03 | +10.72% | 0.00 | 797 | 6,453 | 1.11 | -0.07 | 0.02 | -0.24 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 76.00 | 0.35 | 0.45 | 0.40 | 0.38 | +0.06 | +18.75% | 0.01 | 115 | 397 | 1.10 | -0.09 | 0.02 | -0.28 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 77.00 | 0.50 | 0.57 | 0.54 | 0.54 | +0.08 | +17.40% | 0.01 | 523 | 831 | 1.10 | -0.11 | 0.02 | -0.33 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 78.00 | 0.62 | 0.79 | 0.71 | 0.80 | +0.28 | +53.85% | 0.01 | 318 | 2,816 | 1.11 | -0.14 | 0.03 | -0.37 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 79.00 | 0.82 | 0.99 | 0.91 | 0.89 | +0.22 | +32.84% | 0.01 | 351 | 587 | 1.12 | -0.17 | 0.03 | -0.41 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 80.00 | 1.05 | 1.25 | 1.15 | 1.17 | +0.39 | +50.00% | 0.01 | 1,803 | 2,616 | 1.12 | -0.21 | 0.04 | -0.45 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 81.00 | 1.32 | 1.59 | 1.46 | 1.40 | +0.36 | +34.62% | 0.02 | 476 | 334 | 1.14 | -0.24 | 0.04 | -0.48 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 82.00 | 1.56 | 1.92 | 1.74 | 1.73 | +0.47 | +37.31% | 0.02 | 476 | 507 | 1.13 | -0.28 | 0.04 | -0.51 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 83.00 | 1.94 | 2.30 | 2.12 | 2.16 | +0.51 | +30.91% | 0.03 | 1,011 | 632 | 1.14 | -0.33 | 0.05 | -0.54 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 84.00 | 2.43 | 2.73 | 2.58 | 2.58 | +0.65 | +33.68% | 0.03 | 154 | 525 | 1.16 | -0.37 | 0.05 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 85.00 | 2.90 | 3.10 | 3.00 | 3.05 | +0.77 | +33.78% | 0.04 | 855 | 674 | 1.15 | -0.42 | 0.05 | -0.56 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 86.00 | 3.20 | 3.70 | 3.45 | 3.13 | +0.42 | +15.50% | 0.04 | 225 | 463 | 1.14 | -0.47 | 0.05 | -0.56 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 87.00 | 3.95 | 4.25 | 4.10 | 4.04 | +0.82 | +25.47% | 0.05 | 222 | 300 | 1.18 | -0.52 | 0.05 | -0.56 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 88.00 | 4.45 | 4.85 | 4.65 | 4.45 | +0.83 | +22.93% | 0.05 | 19 | 109 | 1.17 | -0.57 | 0.05 | -0.54 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 89.00 | 5.15 | 5.50 | 5.33 | 4.91 | +0.51 | +11.60% | 0.06 | 33 | 101 | 1.19 | -0.61 | 0.05 | -0.52 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 90.00 | 5.05 | 6.55 | 5.80 | 5.15 | +0.19 | +3.84% | 0.06 | 87 | 168 | 1.12 | -0.66 | 0.04 | -0.49 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 91.00 | 5.05 | 7.20 | 6.13 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.32 | -0.70 | 0.04 | -0.46 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 92.00 | 6.50 | 8.40 | 7.45 | 6.30 | -0.30 | -4.55% | 0.08 | 3 | 16 | 1.13 | -0.74 | 0.04 | -0.42 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 93.00 | 7.00 | 9.25 | 8.13 | 7.75 | -0.05 | -0.65% | 0.09 | 17 | 20 | 1.45 | -0.78 | 0.04 | -0.38 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 94.00 | 8.00 | 10.75 | 9.38 | 8.21 | -0.74 | -8.27% | 0.10 | 12 | 70 | 1.74 | -0.81 | 0.03 | -0.34 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 95.00 | 9.00 | 11.10 | 10.05 | 9.20 | +0.60 | +6.98% | 0.11 | 5 | 19 | 1.57 | -0.84 | 0.03 | -0.30 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 96.00 | 9.65 | 12.35 | 11.00 | 9.50 | % | 0.11 | 1 | 0 | 1.76 | -0.87 | 0.02 | -0.26 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 97.00 | 9.80 | 12.60 | 11.20 | 15.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.52 | -0.89 | 0.02 | -0.23 | 10/15/2025 | 10/28/2025 4:00:03 PM EST |
| 98.00 | 11.35 | 13.50 | 12.43 | 15.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.55 | -0.91 | 0.02 | -0.20 | 10/15/2025 | 10/28/2025 4:00:03 PM EST |
| 99.00 | 12.55 | 14.30 | 13.43 | 19.23 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.32 | -0.93 | 0.02 | -0.17 | 10/14/2025 | 10/28/2025 4:00:03 PM EST |
| 100.00 | 12.65 | 16.10 | 14.38 | 14.05 | -6.04 | -30.07% | 0.14 | 16 | 1 | 1.97 | -0.94 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 101.00 | 13.60 | 17.10 | 15.35 | 14.40 | % | 0.15 | 2 | 0 | 2.05 | -0.95 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 102.00 | 14.60 | 17.55 | 16.08 | % | 0.16 | 0 | 0 | 1.85 | -0.96 | 0.01 | -0.10 | 10/28/2025 4:00:03 PM EST | |||
| 103.00 | 16.30 | 18.25 | 17.28 | % | 0.17 | 0 | 0 | 1.75 | -0.97 | 0.01 | -0.07 | 10/28/2025 4:00:03 PM EST | |||
| 104.00 | 16.55 | 18.90 | 17.73 | % | 0.17 | 0 | 0 | 1.58 | -0.98 | 0.01 | -0.05 | 10/28/2025 4:00:03 PM EST | |||
| 105.00 | 17.55 | 20.15 | 18.85 | 25.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.04 | 10/14/2025 | 10/28/2025 4:00:03 PM EST |
| 110.00 | 22.50 | 25.25 | 23.88 | 31.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 10/13/2025 | 10/28/2025 4:00:03 PM EST |
| 115.00 | 27.50 | 31.45 | 29.48 | 32.49 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 4:00:03 PM EST |
| 120.00 | 32.50 | 35.20 | 33.85 | 40.24 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 4:00:03 PM EST |
| 125.00 | 37.50 | 40.20 | 38.85 | 45.03 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/28/2025 4:00:03 PM EST |