Options Chain for RTX CORPORATION COM (RTX) - $176.98 as of 10/30/2025 6:58:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 96.55 | 98.95 | 97.75 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 85.00 | 91.65 | 93.90 | 92.78 | 91.94 | 0.00 | 0.00% | 1.09 | 0 | 1 | 9.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 90.00 | 85.80 | 88.90 | 87.35 | 87.40 | +0.10 | +0.12% | 0.97 | 1 | 1 | 8.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 95.00 | 81.65 | 83.90 | 82.78 | 82.41 | +0.01 | +0.02% | 0.87 | 1 | 1 | 8.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 100.00 | 76.25 | 78.90 | 77.58 | 75.25 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 105.00 | 71.70 | 73.90 | 72.80 | 70.26 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 110.00 | 66.55 | 68.90 | 67.73 | 68.80 | % | 0.62 | 1 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 115.00 | 61.40 | 63.90 | 62.65 | 63.90 | -0.70 | -1.09% | 0.54 | 1 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 120.00 | 56.60 | 58.85 | 57.73 | 56.50 | -0.80 | -1.40% | 0.48 | 4 | 4 | 5.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 125.00 | 51.55 | 53.90 | 52.73 | 51.51 | -0.88 | -1.68% | 0.42 | 4 | 2 | 5.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 130.00 | 45.90 | 49.00 | 47.45 | 31.32 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:57 PM EST |
| 135.00 | 40.85 | 44.00 | 42.43 | % | 0.31 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 140.00 | 36.75 | 38.85 | 37.80 | 27.45 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.85 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 3:59:57 PM EST |
| 141.00 | 35.75 | 37.90 | 36.83 | 35.05 | 0.00 | 0.00% | 0.26 | 0 | 5 | 3.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 142.00 | 33.85 | 36.90 | 35.38 | 34.06 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 143.00 | 33.70 | 35.90 | 34.80 | % | 0.24 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 144.00 | 32.55 | 34.30 | 33.43 | 16.61 | 0.00 | 0.00% | 0.23 | 0 | 26 | 3.17 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:57 PM EST |
| 145.00 | 31.75 | 33.85 | 32.80 | 34.00 | 0.00 | 0.00% | 0.23 | 0 | 4 | 3.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 146.00 | 29.85 | 32.90 | 31.38 | % | 0.21 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 147.00 | 28.85 | 31.90 | 30.38 | % | 0.21 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 148.00 | 28.75 | 31.00 | 29.88 | % | 0.20 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 149.00 | 27.55 | 29.95 | 28.75 | 29.86 | % | 0.19 | 1 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 150.00 | 26.70 | 28.95 | 27.83 | 28.95 | -0.61 | -2.07% | 0.19 | 1 | 4 | 3.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 152.50 | 24.25 | 25.90 | 25.08 | 26.34 | 0.00 | 0.00% | 0.16 | 0 | 48 | 2.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 155.00 | 20.45 | 23.95 | 22.20 | 23.95 | -1.49 | -5.86% | 0.14 | 13 | 72 | 2.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 157.50 | 19.25 | 21.40 | 20.33 | 20.55 | -0.27 | -1.30% | 0.13 | 10 | 57 | 2.41 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 160.00 | 16.70 | 18.30 | 17.50 | 18.17 | +0.75 | +4.31% | 0.11 | 1 | 225 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 162.50 | 14.25 | 16.40 | 15.33 | 15.68 | +0.22 | +1.43% | 0.09 | 5 | 126 | 1.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 165.00 | 11.25 | 13.00 | 12.13 | 12.23 | -1.27 | -9.41% | 0.07 | 1 | 242 | 1.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 167.50 | 7.90 | 10.70 | 9.30 | 10.37 | +1.02 | +10.91% | 0.06 | 1 | 194 | 1.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 170.00 | 6.70 | 8.15 | 7.43 | 7.72 | +0.58 | +8.13% | 0.04 | 18 | 666 | 1.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 172.50 | 4.05 | 5.95 | 5.00 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 167 | 0.90 | 0.94 | 0.06 | -0.18 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 175.00 | 1.95 | 3.30 | 2.63 | 3.35 | +0.89 | +36.18% | 0.02 | 75 | 327 | 0.60 | 0.85 | 0.13 | -0.29 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 177.50 | 0.50 | 1.06 | 0.78 | 0.78 | -0.39 | -33.34% | 0.00 | 59 | 190 | 0.23 | 0.48 | 0.16 | -0.42 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 180.00 | 0.13 | 0.23 | 0.18 | 0.19 | -0.11 | -36.67% | 0.00 | 365 | 1,519 | 0.24 | 0.13 | 0.07 | -0.11 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 182.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 16,903 | 421 | 0.31 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 157 | 698 | 0.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 59 | 60 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,234 | 175 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 192.50 | 0.00 | 0.08 | 0.04 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 197.50 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 202.50 | 0.00 | 0.01 | 0.01 | 0.35 | % | 0.00 | 1 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.48 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.08 | 0.04 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.37 | +0.34 | +1,133.34% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.81 | 0.41 | 0.39 | +0.09 | +30.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.24 | 0.12 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.53 | -94.65% | 0.00 | 6 | 6 | 3.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 615 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 141.00 | 0.00 | 0.04 | 0.02 | 0.11 | +0.07 | +175.00% | 0.00 | 2 | 29 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 142.00 | 0.00 | 0.36 | 0.18 | 0.25 | -0.07 | -21.88% | 0.00 | 2 | 12 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 143.00 | 0.00 | 0.95 | 0.48 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.95 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:57 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.87 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.36 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 5 | 593 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.57 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:57 PM EST |
| 147.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:57 PM EST |
| 148.00 | 0.00 | 0.95 | 0.48 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.57 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:57 PM EST |
| 149.00 | 0.00 | 1.00 | 0.50 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.54 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.36 | 0.18 | 0.37 | +0.35 | +1,750.00% | 0.00 | 6 | 123 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.41 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 162.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 165.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 98 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 170.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 49 | 215 | 0.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 172.50 | 0.01 | 0.25 | 0.13 | 0.08 | -0.22 | -73.34% | 0.00 | 11 | 271 | 0.35 | -0.06 | 0.06 | -0.18 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 175.00 | 0.04 | 0.53 | 0.29 | 0.53 | -0.35 | -39.78% | 0.00 | 142 | 555 | 0.28 | -0.15 | 0.13 | -0.29 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 177.50 | 0.71 | 1.10 | 0.91 | 1.20 | -0.84 | -41.18% | 0.01 | 67 | 281 | 0.26 | -0.52 | 0.16 | -0.42 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 180.00 | 2.54 | 2.95 | 2.75 | 3.20 | 0.00 | 0.00% | 0.02 | 27 | 311 | 0.34 | -0.87 | 0.07 | -0.11 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 182.50 | 4.50 | 6.00 | 5.25 | 4.78 | -1.27 | -21.00% | 0.03 | 1 | 24 | 0.56 | -0.98 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 185.00 | 6.15 | 8.30 | 7.23 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.59 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:57 PM EST |
| 187.50 | 8.50 | 11.05 | 9.78 | 10.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:57 PM EST |
| 190.00 | 11.00 | 13.75 | 12.38 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:57 PM EST |
| 192.50 | 13.50 | 16.60 | 15.05 | % | 0.08 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 195.00 | 16.00 | 19.15 | 17.58 | % | 0.09 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 197.50 | 18.50 | 21.65 | 20.08 | % | 0.10 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 200.00 | 21.05 | 24.10 | 22.58 | 21.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 202.50 | 23.50 | 26.60 | 25.05 | 22.37 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:57 PM EST |
| 205.00 | 26.00 | 29.10 | 27.55 | % | 0.13 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 210.00 | 31.00 | 33.60 | 32.30 | % | 0.15 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 215.00 | 36.05 | 38.50 | 37.28 | % | 0.17 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 220.00 | 41.05 | 44.20 | 42.63 | % | 0.19 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 225.00 | 46.15 | 48.35 | 47.25 | 47.94 | % | 0.21 | 1 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 230.00 | 51.15 | 53.30 | 52.23 | 52.85 | % | 0.23 | 1 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 235.00 | 56.05 | 58.55 | 57.30 | % | 0.24 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 240.00 | 61.05 | 63.65 | 62.35 | % | 0.26 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 245.00 | 66.00 | 68.45 | 67.23 | % | 0.27 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 250.00 | 71.00 | 74.20 | 72.60 | % | 0.29 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |