Options Chain for PONY AI INC SPONSORED ADS (PONY) - $21.87 as of 10/28/2025 8:50:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.60 | 17.40 | 16.50 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 7.00 | 13.60 | 15.35 | 14.48 | 14.20 | 0.00 | 0.00% | 2.07 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 4:00:01 PM EST |
| 8.00 | 12.65 | 14.35 | 13.50 | % | 1.69 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 8.50 | 12.15 | 13.90 | 13.03 | % | 1.53 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 9.00 | 11.65 | 13.40 | 12.53 | % | 1.39 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 9.50 | 11.15 | 12.85 | 12.00 | 8.59 | 0.00 | 0.00% | 1.26 | 0 | 1 | 7.09 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:01 PM EST |
| 10.00 | 10.60 | 12.40 | 11.50 | 11.07 | +1.34 | +13.78% | 1.15 | 2 | 1 | 7.15 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 10.50 | 10.15 | 11.85 | 11.00 | 10.59 | +1.26 | +13.51% | 1.05 | 2 | 14 | 6.36 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 11.00 | 9.65 | 11.35 | 10.50 | % | 0.95 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 11.50 | 9.80 | 10.85 | 10.33 | 10.14 | % | 0.90 | 1 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST | |
| 12.00 | 9.30 | 10.35 | 9.83 | 9.74 | +2.06 | +26.83% | 0.82 | 1 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 12.50 | 8.80 | 9.85 | 9.33 | 9.05 | +1.77 | +24.32% | 0.75 | 1 | 2 | 5.09 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 13.00 | 8.30 | 9.35 | 8.83 | 6.61 | 0.00 | 0.00% | 0.68 | 0 | 36 | 4.81 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 13.50 | 7.15 | 8.85 | 8.00 | 9.47 | 0.00 | 0.00% | 0.59 | 0 | 36 | 4.53 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 4:00:01 PM EST |
| 14.00 | 6.65 | 8.35 | 7.50 | 5.64 | 0.00 | 0.00% | 0.54 | 0 | 27 | 4.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 14.50 | 6.80 | 7.85 | 7.33 | 6.95 | +1.71 | +32.64% | 0.51 | 1 | 29 | 4.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 15.00 | 6.30 | 7.35 | 6.83 | 6.26 | +1.59 | +34.05% | 0.46 | 2 | 53 | 3.75 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 15.50 | 5.80 | 6.85 | 6.33 | 6.18 | +1.91 | +44.74% | 0.41 | 2 | 78 | 3.51 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 16.00 | 5.30 | 6.35 | 5.83 | 5.78 | +1.84 | +46.71% | 0.36 | 1 | 16 | 3.27 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 16.50 | 5.00 | 5.85 | 5.43 | 5.17 | +2.59 | +100.39% | 0.33 | 1 | 40 | 3.03 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 17.00 | 4.35 | 5.35 | 4.85 | 4.50 | +1.71 | +61.29% | 0.29 | 1 | 108 | 2.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 17.50 | 3.80 | 4.85 | 4.33 | 4.50 | +1.50 | +50.00% | 0.25 | 7 | 48 | 2.58 | 1.00 | 0.02 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 18.00 | 3.35 | 4.35 | 3.85 | 4.00 | +2.05 | +105.13% | 0.21 | 26 | 174 | 1.87 | 0.96 | 0.04 | -0.02 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 18.50 | 2.86 | 3.95 | 3.41 | 4.00 | +2.02 | +102.02% | 0.18 | 180 | 118 | 2.42 | 0.93 | 0.06 | -0.05 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 19.00 | 2.45 | 3.45 | 2.95 | 3.40 | +2.30 | +209.10% | 0.16 | 38 | 141 | 2.19 | 0.90 | 0.07 | -0.06 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 19.50 | 1.97 | 2.97 | 2.47 | 2.39 | +1.42 | +146.40% | 0.13 | 239 | 537 | 1.87 | 0.86 | 0.09 | -0.07 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 20.00 | 1.81 | 2.46 | 2.14 | 2.20 | +1.49 | +209.86% | 0.11 | 274 | 525 | 1.77 | 0.81 | 0.12 | -0.09 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 20.50 | 1.37 | 1.81 | 1.59 | 1.75 | +1.17 | +201.73% | 0.08 | 421 | 1,416 | 0.98 | 0.74 | 0.14 | -0.11 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 21.00 | 1.20 | 1.50 | 1.35 | 1.37 | +0.96 | +234.15% | 0.06 | 619 | 807 | 1.15 | 0.66 | 0.16 | -0.12 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 21.50 | 0.80 | 1.55 | 1.18 | 1.08 | +0.80 | +285.72% | 0.05 | 638 | 226 | 1.30 | 0.58 | 0.18 | -0.13 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 22.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.63 | +286.37% | 0.04 | 1,300 | 438 | 1.19 | 0.48 | 0.18 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 22.50 | 0.49 | 1.00 | 0.75 | 1.00 | +0.84 | +525.00% | 0.03 | 137 | 247 | 1.32 | 0.40 | 0.17 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 23.00 | 0.42 | 0.74 | 0.58 | 0.53 | +0.41 | +341.67% | 0.03 | 1,822 | 612 | 1.32 | 0.33 | 0.16 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 23.50 | 0.33 | 0.58 | 0.46 | 0.36 | -0.16 | -30.77% | 0.02 | 2,110 | 1,975 | 1.35 | 0.27 | 0.14 | -0.13 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 24.00 | 0.01 | 0.50 | 0.26 | 0.28 | +0.18 | +180.00% | 0.01 | 352 | 227 | 1.07 | 0.24 | 0.12 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 24.50 | 0.00 | 0.30 | 0.15 | 0.22 | +0.13 | +144.45% | 0.01 | 12 | 1 | 1.15 | 0.19 | 0.10 | -0.12 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.19 | +0.01 | +5.56% | 0.01 | 868 | 780 | 1.37 | 0.16 | 0.09 | -0.11 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 25.50 | 0.01 | 0.23 | 0.12 | 0.12 | -0.55 | -82.09% | 0.00 | 40 | 60 | 1.30 | 0.13 | 0.08 | -0.10 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.49 | 0.25 | 0.10 | +0.08 | +400.00% | 0.01 | 57 | 471 | 1.65 | 0.10 | 0.06 | -0.09 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 26.50 | 0.01 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.09 | 0.06 | -0.09 | 10/21/2025 | 10/28/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.48 | 0.24 | 0.05 | -0.51 | -91.08% | 0.01 | 27 | 80 | 2.05 | 0.05 | 0.04 | -0.04 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.08 | 0.03 | 0.03 | -0.04 | 10/14/2025 | 10/28/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.19 | 0.03 | 0.02 | -0.03 | 10/22/2025 | 10/28/2025 4:00:01 PM EST |
| 28.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.92 | 0.01 | 0.01 | -0.01 | 10/28/2025 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.87 | 0.01 | 0.01 | -0.01 | 10/21/2025 | 10/28/2025 4:00:01 PM EST |
| 29.50 | 0.00 | 0.36 | 0.18 | 0.22 | % | 0.01 | 1 | 0 | 2.74 | 0.01 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 4:00:01 PM EST | |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 572 | 1.86 | 0.01 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 30.50 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 31.00 | 0.00 | 0.73 | 0.37 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:01 PM EST |
| 31.50 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.48 | 0.24 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.73 | 0.37 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 8.50 | 0.00 | 0.73 | 0.37 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:01 PM EST |
| 9.50 | 0.00 | 0.55 | 0.28 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:01 PM EST |
| 10.50 | 0.00 | 0.56 | 0.28 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.73 | 0.37 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 11.50 | 0.00 | 0.68 | 0.34 | % | 0.03 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.43 | 0.22 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/28/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.28 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 13.50 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 92 | 4.59 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.36 | 0.18 | 0.05 | +0.03 | +150.00% | 0.01 | 10 | 57 | 3.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 14.50 | 0.00 | 0.27 | 0.14 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.55 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 748 | 2.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 15.50 | 0.00 | 0.48 | 0.24 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 6 | 56 | 2.33 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 16.50 | 0.01 | 0.34 | 0.18 | 0.13 | -0.05 | -27.78% | 0.01 | 5 | 291 | 1.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.08 | +0.01 | +14.29% | 0.01 | 6 | 304 | 2.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 17.50 | 0.01 | 0.49 | 0.25 | 0.07 | -0.08 | -53.34% | 0.01 | 1 | 337 | 2.74 | 0.00 | 0.02 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 18.00 | 0.01 | 0.35 | 0.18 | 0.03 | -0.14 | -82.36% | 0.01 | 49 | 255 | 1.87 | -0.04 | 0.04 | -0.02 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 18.50 | 0.02 | 0.10 | 0.06 | 0.04 | -0.26 | -86.67% | 0.00 | 77 | 318 | 1.15 | -0.07 | 0.06 | -0.05 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 19.00 | 0.06 | 0.18 | 0.12 | 0.09 | -0.41 | -82.00% | 0.01 | 83 | 836 | 1.21 | -0.10 | 0.07 | -0.06 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 19.50 | 0.05 | 0.45 | 0.25 | 0.10 | -0.85 | -89.48% | 0.01 | 76 | 301 | 1.29 | -0.14 | 0.09 | -0.07 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 20.00 | 0.20 | 0.36 | 0.28 | 0.21 | -0.79 | -79.00% | 0.01 | 156 | 793 | 1.20 | -0.19 | 0.12 | -0.09 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 20.50 | 0.19 | 0.53 | 0.36 | 0.41 | -0.55 | -57.30% | 0.02 | 12 | 38 | 1.10 | -0.26 | 0.14 | -0.11 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 21.00 | 0.33 | 0.57 | 0.45 | 0.51 | -1.23 | -70.69% | 0.02 | 92 | 70 | 1.01 | -0.34 | 0.16 | -0.12 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 21.50 | 0.25 | 1.00 | 0.63 | 0.65 | -1.04 | -61.54% | 0.03 | 211 | 57 | 0.97 | -0.42 | 0.18 | -0.13 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 22.00 | 0.51 | 1.20 | 0.86 | 1.02 | -2.33 | -69.56% | 0.04 | 37 | 46 | 0.94 | -0.52 | 0.18 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 22.50 | 0.76 | 2.26 | 1.51 | 4.57 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.37 | -0.60 | 0.17 | -0.14 | 10/23/2025 | 10/28/2025 4:00:01 PM EST |
| 23.00 | 1.12 | 2.13 | 1.63 | 2.30 | -1.38 | -37.50% | 0.07 | 5 | 62 | 1.08 | -0.67 | 0.16 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 23.50 | 1.70 | 3.20 | 2.45 | 5.52 | 0.00 | 0.00% | 0.10 | 0 | 45 | 1.63 | -0.73 | 0.14 | -0.13 | 10/23/2025 | 10/28/2025 4:00:01 PM EST |
| 24.00 | 1.91 | 3.55 | 2.73 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 33 | 2.82 | -0.76 | 0.12 | -0.14 | 10/17/2025 | 10/28/2025 4:00:01 PM EST |
| 24.50 | 2.56 | 3.65 | 3.11 | 4.75 | 0.00 | 0.00% | 0.13 | 0 | 13 | 2.48 | -0.81 | 0.10 | -0.12 | 10/16/2025 | 10/28/2025 4:00:01 PM EST |
| 25.00 | 2.63 | 3.80 | 3.22 | 4.27 | 0.00 | 0.00% | 0.13 | 0 | 48 | 1.68 | -0.84 | 0.09 | -0.11 | 10/13/2025 | 10/28/2025 4:00:01 PM EST |
| 25.50 | 3.35 | 4.85 | 4.10 | 4.69 | 0.00 | 0.00% | 0.16 | 0 | 12 | 3.10 | -0.87 | 0.08 | -0.10 | 10/13/2025 | 10/28/2025 4:00:01 PM EST |
| 26.00 | 3.70 | 5.00 | 4.35 | 5.98 | 0.00 | 0.00% | 0.17 | 0 | 53 | 2.77 | -0.90 | 0.06 | -0.09 | 10/14/2025 | 10/28/2025 4:00:01 PM EST |
| 26.50 | 3.95 | 5.85 | 4.90 | 5.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.43 | -0.91 | 0.06 | -0.09 | 10/13/2025 | 10/28/2025 4:00:01 PM EST |
| 27.00 | 4.70 | 6.35 | 5.53 | 6.04 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.58 | -0.95 | 0.04 | -0.04 | 10/13/2025 | 10/28/2025 4:00:01 PM EST |
| 27.50 | 5.20 | 6.90 | 6.05 | % | 0.22 | 0 | 0 | 3.80 | -0.97 | 0.03 | -0.04 | 10/28/2025 4:00:01 PM EST | |||
| 28.00 | 5.75 | 7.20 | 6.48 | 9.79 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.64 | -0.97 | 0.02 | -0.03 | 10/22/2025 | 10/28/2025 4:00:01 PM EST |
| 28.50 | 6.15 | 7.80 | 6.98 | % | 0.24 | 0 | 0 | 3.93 | -0.99 | 0.01 | -0.01 | 10/28/2025 4:00:01 PM EST | |||
| 29.00 | 6.65 | 8.40 | 7.53 | % | 0.26 | 0 | 0 | 4.21 | -0.99 | 0.01 | -0.01 | 10/28/2025 4:00:01 PM EST | |||
| 29.50 | 7.15 | 8.90 | 8.03 | % | 0.27 | 0 | 0 | 4.33 | -0.99 | 0.01 | -0.01 | 10/28/2025 4:00:01 PM EST | |||
| 30.00 | 7.65 | 8.95 | 8.30 | 8.80 | 0.00 | 0.00% | 0.28 | 0 | 20 | 3.75 | -0.99 | 0.01 | -0.01 | 9/24/2025 | 10/28/2025 4:00:01 PM EST |
| 30.50 | 8.15 | 9.90 | 9.03 | % | 0.30 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 31.00 | 8.65 | 9.65 | 9.15 | 11.49 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.42 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:01 PM EST |
| 31.50 | 9.15 | 10.90 | 10.03 | % | 0.32 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 32.00 | 9.40 | 11.40 | 10.40 | % | 0.33 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST |