Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $181.59 as of 10/20/2025 8:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 86.35 | 88.05 | 87.20 | 84.55 | 0.00 | 0.00% | 0.92 | 0 | 252 | 2.14 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:45 PM EST |
| 100.00 | 81.00 | 82.65 | 81.83 | 82.45 | 0.00 | 0.00% | 0.82 | 0 | 1,776 | 1.97 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 105.00 | 75.45 | 77.65 | 76.55 | 77.26 | 0.00 | 0.00% | 0.73 | 0 | 183 | 1.54 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 110.00 | 71.35 | 73.25 | 72.30 | 71.25 | 0.00 | 0.00% | 0.66 | 0 | 28 | 1.77 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:45 PM EST |
| 115.00 | 66.35 | 68.45 | 67.40 | 63.91 | 0.00 | 0.00% | 0.59 | 0 | 35 | 1.71 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:45 PM EST |
| 120.00 | 60.95 | 62.60 | 61.78 | 62.57 | 0.00 | 0.00% | 0.51 | 0 | 121 | 1.56 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 125.00 | 55.60 | 57.95 | 56.78 | 58.25 | 0.00 | 0.00% | 0.45 | 0 | 18 | 1.27 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 130.00 | 50.95 | 53.35 | 52.15 | 47.33 | 0.00 | 0.00% | 0.40 | 0 | 30 | 1.29 | 0.99 | 0.00 | -0.04 | 10/16/2025 | 10/20/2025 3:59:45 PM EST |
| 135.00 | 46.40 | 48.00 | 47.20 | 47.97 | 0.00 | 0.00% | 0.35 | 0 | 38 | 1.09 | 0.99 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 140.00 | 41.55 | 43.60 | 42.58 | 38.90 | 0.00 | 0.00% | 0.30 | 0 | 115 | 1.21 | 0.98 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 141.00 | 39.70 | 42.30 | 41.00 | 36.30 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.02 | 0.98 | 0.00 | -0.07 | 10/17/2025 | 10/20/2025 3:59:45 PM EST |
| 142.00 | 39.40 | 41.45 | 40.43 | 35.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.03 | 0.98 | 0.00 | -0.08 | 10/13/2025 | 10/20/2025 3:59:45 PM EST |
| 143.00 | 37.70 | 40.50 | 39.10 | % | 0.27 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.08 | 10/20/2025 3:59:45 PM EST | |||
| 144.00 | 36.80 | 39.40 | 38.10 | % | 0.26 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.09 | 10/20/2025 3:59:45 PM EST | |||
| 145.00 | 36.25 | 38.05 | 37.15 | 37.40 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.05 | 0.97 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 146.00 | 35.10 | 37.55 | 36.33 | 33.12 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.96 | 0.97 | 0.00 | -0.10 | 10/17/2025 | 10/20/2025 3:59:45 PM EST |
| 147.00 | 34.10 | 36.70 | 35.40 | 35.82 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.97 | 0.96 | 0.00 | -0.10 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 148.00 | 32.85 | 35.50 | 34.18 | 32.80 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.91 | 0.96 | 0.00 | -0.11 | 10/16/2025 | 10/20/2025 3:59:45 PM EST |
| 149.00 | 32.30 | 34.70 | 33.50 | % | 0.22 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.11 | 10/20/2025 3:59:45 PM EST | |||
| 150.00 | 31.95 | 33.05 | 32.50 | 32.53 | 0.00 | 0.00% | 0.22 | 0 | 241 | 0.92 | 0.95 | 0.00 | -0.12 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 152.50 | 29.55 | 30.45 | 30.00 | 30.50 | 0.00 | 0.00% | 0.20 | 0 | 37 | 0.59 | 0.94 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 155.00 | 27.15 | 28.00 | 27.58 | 28.04 | 0.00 | 0.00% | 0.18 | 0 | 210 | 0.65 | 0.93 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 157.50 | 24.90 | 25.75 | 25.33 | 25.60 | 0.00 | 0.00% | 0.16 | 0 | 118 | 0.63 | 0.91 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 160.00 | 22.70 | 23.35 | 23.03 | 23.34 | 0.00 | 0.00% | 0.14 | 0 | 365 | 0.62 | 0.89 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 162.50 | 20.40 | 21.20 | 20.80 | 21.05 | 0.00 | 0.00% | 0.13 | 0 | 365 | 0.61 | 0.87 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 165.00 | 18.30 | 18.90 | 18.60 | 18.90 | 0.00 | 0.00% | 0.11 | 0 | 618 | 0.60 | 0.84 | 0.01 | -0.22 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 167.50 | 16.20 | 16.95 | 16.58 | 16.80 | 0.00 | 0.00% | 0.10 | 0 | 421 | 0.59 | 0.81 | 0.01 | -0.24 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 170.00 | 14.30 | 14.70 | 14.50 | 14.63 | 0.00 | 0.00% | 0.09 | 0 | 2,075 | 0.57 | 0.77 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 172.50 | 12.40 | 12.60 | 12.50 | 12.45 | 0.00 | 0.00% | 0.07 | 0 | 637 | 0.55 | 0.73 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 175.00 | 10.65 | 10.80 | 10.73 | 10.78 | 0.00 | 0.00% | 0.06 | 0 | 2,482 | 0.55 | 0.68 | 0.02 | -0.29 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 177.50 | 9.05 | 9.15 | 9.10 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 4,021 | 0.54 | 0.62 | 0.02 | -0.31 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 180.00 | 7.60 | 7.65 | 7.63 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 8,736 | 0.53 | 0.57 | 0.02 | -0.31 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 182.50 | 6.25 | 6.35 | 6.30 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 1,832 | 0.52 | 0.51 | 0.02 | -0.32 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 185.00 | 5.10 | 5.20 | 5.15 | 5.18 | 0.00 | 0.00% | 0.03 | 0 | 4,856 | 0.52 | 0.45 | 0.02 | -0.31 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 187.50 | 4.05 | 4.20 | 4.13 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 1,702 | 0.51 | 0.39 | 0.02 | -0.30 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 190.00 | 3.25 | 3.30 | 3.28 | 3.31 | 0.00 | 0.00% | 0.02 | 0 | 10,335 | 0.51 | 0.33 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 192.50 | 2.53 | 2.59 | 2.56 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1,137 | 0.50 | 0.28 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 195.00 | 1.95 | 2.01 | 1.98 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 3,981 | 0.50 | 0.23 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 197.50 | 1.48 | 1.56 | 1.52 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 1,728 | 0.50 | 0.19 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 200.00 | 1.14 | 1.20 | 1.17 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 9,397 | 0.50 | 0.15 | 0.02 | -0.18 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 202.50 | 0.86 | 0.92 | 0.89 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1,239 | 0.50 | 0.12 | 0.01 | -0.16 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 205.00 | 0.67 | 0.70 | 0.69 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2,388 | 0.51 | 0.10 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 207.50 | 0.50 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.51 | 0.08 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 210.00 | 0.40 | 0.44 | 0.42 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3,167 | 0.52 | 0.06 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 215.00 | 0.25 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,743 | 0.54 | 0.04 | 0.01 | -0.07 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 220.00 | 0.14 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,567 | 0.55 | 0.03 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 225.00 | 0.10 | 0.14 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,356 | 0.57 | 0.02 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 230.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,977 | 0.58 | 0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 235.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.59 | 0.01 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 240.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.62 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 245.00 | 0.01 | 0.04 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.62 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 250.00 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.67 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 255.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.72 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.72 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 265.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.82 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.92 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.89 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,160 | 1.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.40 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.34 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 646 | 1.09 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 115.00 | 0.02 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 990 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 120.00 | 0.05 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 1.01 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,251 | 0.91 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 130.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.88 | -0.01 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 135.00 | 0.10 | 0.16 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 983 | 0.81 | -0.01 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 140.00 | 0.18 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,514 | 0.77 | -0.02 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 141.00 | 0.18 | 0.22 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | -0.02 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 142.00 | 0.16 | 0.24 | 0.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.74 | -0.02 | 0.00 | -0.08 | 10/17/2025 | 10/20/2025 3:59:45 PM EST |
| 143.00 | 0.18 | 0.26 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | -0.03 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 144.00 | 0.24 | 0.28 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.73 | -0.03 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 145.00 | 0.28 | 0.31 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3,966 | 0.73 | -0.03 | 0.00 | -0.09 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 146.00 | 0.21 | 0.33 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.72 | -0.03 | 0.00 | -0.10 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 147.00 | 0.33 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.71 | -0.04 | 0.00 | -0.10 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 148.00 | 0.30 | 0.39 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.69 | -0.04 | 0.00 | -0.11 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 149.00 | 0.40 | 0.42 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.69 | -0.04 | 0.00 | -0.11 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 150.00 | 0.42 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 7,315 | 0.69 | -0.05 | 0.00 | -0.12 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 152.50 | 0.52 | 0.57 | 0.55 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1,794 | 0.67 | -0.06 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 155.00 | 0.67 | 0.69 | 0.68 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 4,920 | 0.65 | -0.07 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 157.50 | 0.82 | 0.86 | 0.84 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2,301 | 0.64 | -0.09 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 160.00 | 1.04 | 1.06 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5,308 | 0.62 | -0.11 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 162.50 | 1.28 | 1.33 | 1.31 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2,425 | 0.61 | -0.13 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 165.00 | 1.60 | 1.67 | 1.64 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 7,673 | 0.59 | -0.16 | 0.01 | -0.22 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 167.50 | 2.00 | 2.06 | 2.03 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 1,695 | 0.58 | -0.19 | 0.01 | -0.24 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 170.00 | 2.49 | 2.59 | 2.54 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 7,597 | 0.57 | -0.23 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 172.50 | 3.05 | 3.20 | 3.13 | 3.12 | 0.00 | 0.00% | 0.02 | 0 | 1,643 | 0.56 | -0.27 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 175.00 | 3.85 | 3.95 | 3.90 | 3.89 | 0.00 | 0.00% | 0.02 | 0 | 2,749 | 0.55 | -0.32 | 0.02 | -0.29 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 177.50 | 4.70 | 4.80 | 4.75 | 4.72 | 0.00 | 0.00% | 0.03 | 0 | 1,929 | 0.54 | -0.38 | 0.02 | -0.31 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 180.00 | 5.70 | 5.85 | 5.78 | 5.71 | 0.00 | 0.00% | 0.03 | 0 | 5,042 | 0.53 | -0.43 | 0.02 | -0.31 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 182.50 | 6.90 | 7.00 | 6.95 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 1,332 | 0.53 | -0.49 | 0.02 | -0.32 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 185.00 | 8.20 | 8.55 | 8.38 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 928 | 0.52 | -0.55 | 0.02 | -0.31 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 187.50 | 9.70 | 9.85 | 9.78 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 270 | 0.51 | -0.61 | 0.02 | -0.30 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 190.00 | 11.35 | 11.50 | 11.43 | 11.39 | 0.00 | 0.00% | 0.06 | 0 | 554 | 0.51 | -0.67 | 0.02 | -0.28 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 192.50 | 12.90 | 13.35 | 13.13 | 12.85 | 0.00 | 0.00% | 0.07 | 0 | 108 | 0.50 | -0.72 | 0.02 | -0.26 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 195.00 | 14.90 | 15.30 | 15.10 | 14.65 | 0.00 | 0.00% | 0.08 | 0 | 134 | 0.51 | -0.77 | 0.02 | -0.23 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 197.50 | 16.80 | 17.60 | 17.20 | 16.70 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.51 | -0.81 | 0.02 | -0.21 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 200.00 | 19.10 | 19.50 | 19.30 | 19.34 | 0.00 | 0.00% | 0.10 | 0 | 147 | 0.51 | -0.85 | 0.02 | -0.18 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 202.50 | 21.20 | 22.10 | 21.65 | 23.35 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.52 | -0.88 | 0.01 | -0.16 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 205.00 | 23.55 | 24.25 | 23.90 | 27.50 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.51 | -0.90 | 0.01 | -0.13 | 10/17/2025 | 10/20/2025 3:59:45 PM EST |
| 207.50 | 25.70 | 26.70 | 26.20 | 32.62 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.62 | -0.92 | 0.01 | -0.12 | 10/17/2025 | 10/20/2025 3:59:45 PM EST |
| 210.00 | 27.30 | 30.05 | 28.68 | 28.90 | 0.00 | 0.00% | 0.14 | 0 | 142 | 0.70 | -0.94 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 215.00 | 32.35 | 34.20 | 33.28 | 33.88 | 0.00 | 0.00% | 0.15 | 0 | 115 | 0.80 | -0.96 | 0.01 | -0.07 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 220.00 | 37.10 | 38.95 | 38.03 | 36.95 | 0.00 | 0.00% | 0.17 | 0 | 139 | 0.84 | -0.97 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 225.00 | 42.10 | 44.00 | 43.05 | 43.68 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 10/14/2025 | 10/20/2025 3:59:45 PM EST |
| 230.00 | 47.10 | 49.90 | 48.50 | 48.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.97 | -0.99 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:45 PM EST |
| 235.00 | 51.95 | 54.10 | 53.03 | 54.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 9/24/2025 | 10/20/2025 3:59:45 PM EST |
| 240.00 | 57.00 | 58.95 | 57.98 | 65.94 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 10/14/2025 | 10/20/2025 3:59:45 PM EST |
| 245.00 | 62.00 | 64.10 | 63.05 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:45 PM EST | |||
| 250.00 | 66.95 | 69.00 | 67.98 | 76.63 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/20/2025 3:59:45 PM EST |
| 255.00 | 72.05 | 74.05 | 73.05 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:45 PM EST | |||
| 260.00 | 76.95 | 79.00 | 77.98 | 81.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 3:59:45 PM EST |
| 265.00 | 82.00 | 84.10 | 83.05 | 86.77 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/20/2025 3:59:45 PM EST |
| 270.00 | 87.20 | 89.00 | 88.10 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:45 PM EST | |||
| 275.00 | 92.05 | 94.10 | 93.08 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:45 PM EST | |||
| 280.00 | 96.95 | 99.00 | 97.98 | 101.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:45 PM EST |