Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $7.37 as of 10/20/2025 8:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.25 | 6.50 | 6.38 | 6.43 | 0.00 | 0.00% | 6.38 | 0 | 10 | 8.03 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 1.50 | 5.50 | 6.20 | 5.85 | 5.99 | 0.00 | 0.00% | 3.90 | 0 | 20 | 8.64 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:49 PM EST |
| 2.00 | 5.05 | 5.50 | 5.28 | 5.50 | 0.00 | 0.00% | 2.64 | 0 | 32 | 5.19 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 2.50 | 4.45 | 4.95 | 4.70 | 5.07 | 0.00 | 0.00% | 1.88 | 0 | 33 | 3.75 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 3.00 | 3.75 | 4.65 | 4.20 | 4.50 | 0.00 | 0.00% | 1.40 | 0 | 10 | 4.74 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 3.50 | 3.25 | 4.00 | 3.63 | 4.10 | 0.00 | 0.00% | 1.04 | 0 | 160 | 3.11 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 4.00 | 3.35 | 3.60 | 3.48 | 3.47 | 0.00 | 0.00% | 0.87 | 0 | 57 | 3.21 | 0.99 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 4.50 | 2.78 | 3.10 | 2.94 | 2.95 | 0.00 | 0.00% | 0.65 | 0 | 259 | 2.71 | 0.98 | 0.02 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 5.00 | 2.32 | 2.61 | 2.47 | 2.41 | 0.00 | 0.00% | 0.49 | 0 | 1,474 | 2.30 | 0.96 | 0.05 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 5.50 | 1.84 | 2.10 | 1.97 | 1.94 | 0.00 | 0.00% | 0.36 | 0 | 803 | 1.85 | 0.92 | 0.09 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 6.00 | 1.43 | 1.52 | 1.48 | 1.49 | 0.00 | 0.00% | 0.25 | 0 | 1,677 | 1.05 | 0.86 | 0.14 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 6.50 | 1.04 | 1.10 | 1.07 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 2,002 | 1.09 | 0.77 | 0.21 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 7.00 | 0.73 | 0.80 | 0.77 | 0.74 | 0.00 | 0.00% | 0.11 | 0 | 3,649 | 1.12 | 0.65 | 0.27 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 7.50 | 0.49 | 0.52 | 0.51 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 7,295 | 1.11 | 0.50 | 0.30 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 8.00 | 0.33 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 15,940 | 1.14 | 0.37 | 0.28 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 8.50 | 0.23 | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 12,793 | 1.18 | 0.27 | 0.23 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 9.00 | 0.16 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 15,085 | 1.23 | 0.21 | 0.18 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 9.50 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6,551 | 1.30 | 0.18 | 0.15 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 10.00 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15,431 | 1.37 | 0.15 | 0.12 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 10.50 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6,621 | 1.43 | 0.13 | 0.10 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 11.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,583 | 1.51 | 0.10 | 0.09 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 11.50 | 0.04 | 0.09 | 0.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 909 | 1.58 | 0.07 | 0.07 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 12.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,141 | 1.65 | 0.07 | 0.06 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 12.50 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.69 | 0.06 | 0.05 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 13.00 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,941 | 1.99 | 0.05 | 0.05 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 13.50 | 0.02 | 0.05 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.05 | 0.04 | -0.01 | 10/16/2025 | 10/20/2025 3:59:49 PM EST |
| 14.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 2.03 | 0.03 | 0.03 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 14.50 | 0.02 | 0.05 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.03 | 0.03 | -0.01 | 10/15/2025 | 10/20/2025 3:59:49 PM EST |
| 15.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,725 | 1.94 | 0.03 | 0.03 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 16.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 2.17 | 0.02 | 0.02 | -0.01 | 10/17/2025 | 10/20/2025 3:59:49 PM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 2.36 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 17.50 | 0.03 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 2.47 | 0.01 | 0.01 | 0.00 | 10/20/2025 3:59:49 PM EST | |||
| 18.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,277 | 2.37 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 19.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,810 | 2.60 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,243 | 2.64 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,621 | 2.58 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,418 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 137 | 3.41 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 406 | 2.85 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,645 | 2.40 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,403 | 2.02 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,013 | 1.79 | -0.01 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 1.53 | -0.02 | 0.02 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,565 | 1.36 | -0.04 | 0.05 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 5.50 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,798 | 1.24 | -0.08 | 0.09 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 6.00 | 0.08 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 6,125 | 1.12 | -0.14 | 0.14 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 6.50 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 2,571 | 1.09 | -0.23 | 0.21 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 7.00 | 0.36 | 0.38 | 0.37 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 12,290 | 1.11 | -0.35 | 0.27 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 7.50 | 0.62 | 0.66 | 0.64 | 0.62 | 0.00 | 0.00% | 0.09 | 0 | 4,303 | 1.13 | -0.50 | 0.30 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 8.00 | 0.94 | 1.00 | 0.97 | 0.92 | 0.00 | 0.00% | 0.12 | 0 | 9,984 | 1.15 | -0.63 | 0.28 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 8.50 | 1.32 | 1.45 | 1.39 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 3,344 | 1.24 | -0.73 | 0.23 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 9.00 | 1.64 | 1.83 | 1.74 | 1.77 | 0.00 | 0.00% | 0.19 | 0 | 3,340 | 1.06 | -0.79 | 0.18 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 9.50 | 2.06 | 2.36 | 2.21 | 2.18 | 0.00 | 0.00% | 0.23 | 0 | 790 | 1.69 | -0.82 | 0.15 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 10.00 | 2.54 | 2.84 | 2.69 | 2.62 | 0.00 | 0.00% | 0.27 | 0 | 891 | 1.83 | -0.85 | 0.12 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 10.50 | 2.80 | 3.95 | 3.38 | 3.17 | 0.00 | 0.00% | 0.32 | 0 | 395 | 3.39 | -0.87 | 0.10 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 11.00 | 3.30 | 3.90 | 3.60 | 3.57 | 0.00 | 0.00% | 0.33 | 0 | 202 | 2.33 | -0.90 | 0.09 | -0.02 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 11.50 | 4.10 | 4.40 | 4.25 | 4.14 | 0.00 | 0.00% | 0.37 | 0 | 102 | 2.62 | -0.93 | 0.07 | -0.01 | 10/14/2025 | 10/20/2025 3:59:49 PM EST |
| 12.00 | 4.55 | 4.75 | 4.65 | 4.63 | 0.00 | 0.00% | 0.39 | 0 | 269 | 1.96 | -0.93 | 0.06 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 12.50 | 4.35 | 5.80 | 5.08 | % | 0.41 | 0 | 0 | 3.74 | -0.94 | 0.05 | -0.01 | 10/20/2025 3:59:49 PM EST | |||
| 13.00 | 5.55 | 5.75 | 5.65 | 5.55 | 0.00 | 0.00% | 0.43 | 0 | 98 | 2.40 | -0.95 | 0.05 | -0.01 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 13.50 | 5.60 | 7.80 | 6.70 | % | 0.50 | 0 | 0 | 6.05 | -0.95 | 0.04 | -0.01 | 10/20/2025 3:59:49 PM EST | |||
| 14.00 | 6.05 | 7.55 | 6.80 | 7.06 | 0.00 | 0.00% | 0.49 | 0 | 53 | 4.68 | -0.97 | 0.03 | -0.01 | 10/17/2025 | 10/20/2025 3:59:49 PM EST |
| 14.50 | 6.70 | 9.15 | 7.93 | % | 0.55 | 0 | 0 | 6.99 | -0.97 | 0.03 | -0.01 | 10/20/2025 3:59:49 PM EST | |||
| 15.00 | 7.10 | 9.65 | 8.38 | 7.77 | 0.00 | 0.00% | 0.56 | 0 | 46 | 7.11 | -0.97 | 0.03 | -0.01 | 10/14/2025 | 10/20/2025 3:59:49 PM EST |
| 16.00 | 8.10 | 9.85 | 8.98 | 7.40 | 0.00 | 0.00% | 0.56 | 0 | 60 | 5.75 | -0.98 | 0.02 | -0.01 | 10/8/2025 | 10/20/2025 3:59:49 PM EST |
| 17.00 | 9.35 | 10.95 | 10.15 | 8.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 6.16 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 10/20/2025 3:59:49 PM EST |
| 17.50 | 8.05 | 12.30 | 10.18 | % | 0.58 | 0 | 0 | 7.83 | -0.99 | 0.01 | 0.00 | 10/20/2025 3:59:49 PM EST | |||
| 18.00 | 10.35 | 12.55 | 11.45 | % | 0.64 | 0 | 0 | 7.53 | -0.99 | 0.01 | 0.00 | 10/20/2025 3:59:49 PM EST | |||
| 19.00 | 11.30 | 12.85 | 12.08 | 9.00 | 0.00 | 0.00% | 0.64 | 0 | 76 | 6.31 | -0.99 | 0.01 | 0.00 | 10/6/2025 | 10/20/2025 3:59:49 PM EST |
| 20.00 | 12.30 | 13.05 | 12.68 | 12.59 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.63 | -1.00 | 0.01 | 0.00 | 10/20/2025 | 10/20/2025 3:59:49 PM EST |
| 21.00 | 13.30 | 14.45 | 13.88 | 13.43 | 0.00 | 0.00% | 0.66 | 0 | 291 | 5.76 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:49 PM EST |