Options Chain for OKLO INC COM CL A (OKLO) - $132.28 as of 10/28/2025 8:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 86.45 | 89.00 | 87.73 | 64.15 | 0.00 | 0.00% | 1.95 | 0 | 5 | 7.68 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/28/2025 4:00:04 PM EST |
| 50.00 | 81.40 | 84.50 | 82.95 | 69.45 | 0.00 | 0.00% | 1.66 | 0 | 3 | 6.42 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:04 PM EST |
| 55.00 | 76.40 | 79.25 | 77.83 | 58.03 | 0.00 | 0.00% | 1.42 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/28/2025 4:00:04 PM EST |
| 60.00 | 71.40 | 74.25 | 72.83 | 74.45 | +8.41 | +12.74% | 1.21 | 8 | 18 | 5.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 61.00 | 69.10 | 73.50 | 71.30 | 73.42 | +10.85 | +17.35% | 1.17 | 11 | 2 | 6.57 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 62.00 | 69.40 | 72.40 | 70.90 | 72.50 | +10.85 | +17.60% | 1.14 | 9 | 7 | 5.98 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 63.00 | 68.40 | 71.25 | 69.83 | 70.97 | -0.10 | -0.15% | 1.11 | 4 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 64.00 | 67.40 | 70.25 | 68.83 | 68.76 | 0.00 | 0.00% | 1.08 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 65.00 | 66.45 | 69.25 | 67.85 | 67.77 | 0.00 | 0.00% | 1.04 | 0 | 8 | 4.85 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 66.00 | 65.45 | 68.30 | 66.88 | 66.10 | 0.00 | 0.00% | 1.01 | 0 | 9 | 4.76 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 67.00 | 64.45 | 67.20 | 65.83 | 67.45 | +1.22 | +1.85% | 0.98 | 1 | 20 | 4.67 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 68.00 | 63.45 | 66.25 | 64.85 | 66.50 | +1.27 | +1.95% | 0.95 | 1 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 69.00 | 62.45 | 65.25 | 63.85 | 67.10 | 0.00 | 0.00% | 0.93 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 70.00 | 61.45 | 64.25 | 62.85 | 70.15 | +4.04 | +6.12% | 0.90 | 2 | 14 | 4.36 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 71.00 | 60.45 | 63.30 | 61.88 | 69.15 | +5.80 | +9.16% | 0.87 | 2 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 72.00 | 59.50 | 62.25 | 60.88 | 66.47 | +5.47 | +8.97% | 0.85 | 2 | 5 | 4.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 73.00 | 58.45 | 61.55 | 60.00 | 59.36 | -5.60 | -8.63% | 0.82 | 8 | 76 | 4.21 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 74.00 | 57.45 | 60.55 | 59.00 | 58.38 | -5.64 | -8.81% | 0.80 | 10 | 4 | 4.31 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 75.00 | 56.50 | 59.40 | 57.95 | 63.52 | +0.46 | +0.73% | 0.77 | 6 | 8 | 4.68 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 76.00 | 55.50 | 58.40 | 56.95 | 64.19 | +2.09 | +3.37% | 0.75 | 8 | 8 | 4.60 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 77.00 | 54.45 | 57.25 | 55.85 | 61.37 | +1.42 | +2.37% | 0.73 | 9 | 11 | 3.89 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 78.00 | 53.45 | 56.30 | 54.88 | 60.36 | +1.37 | +2.33% | 0.70 | 3 | 13 | 3.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 79.00 | 52.50 | 55.25 | 53.88 | 53.67 | 0.00 | 0.00% | 0.68 | 0 | 6 | 3.73 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 80.00 | 51.50 | 54.35 | 52.93 | 60.72 | +2.84 | +4.91% | 0.66 | 7 | 63 | 3.61 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 81.00 | 50.50 | 53.35 | 51.93 | 59.76 | +2.81 | +4.94% | 0.64 | 7 | 39 | 3.58 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 82.00 | 49.50 | 52.55 | 51.03 | 51.32 | +0.64 | +1.27% | 0.62 | 15 | 5 | 3.55 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 83.00 | 48.50 | 51.55 | 50.03 | 50.33 | -4.69 | -8.53% | 0.60 | 16 | 33 | 3.48 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 84.00 | 47.50 | 50.60 | 49.05 | 55.98 | +1.88 | +3.48% | 0.58 | 3 | 9 | 3.40 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 85.00 | 46.50 | 49.30 | 47.90 | 47.25 | -0.62 | -1.30% | 0.56 | 7 | 75 | 3.02 | 1.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 86.00 | 45.55 | 48.35 | 46.95 | 53.50 | +11.10 | +26.18% | 0.55 | 2 | 44 | 3.25 | 0.99 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 87.00 | 44.55 | 47.60 | 46.08 | 52.52 | +13.56 | +34.81% | 0.53 | 2 | 8 | 3.22 | 0.99 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 88.00 | 43.55 | 46.65 | 45.10 | 42.92 | 0.00 | 0.00% | 0.51 | 0 | 20 | 3.15 | 0.99 | 0.00 | -0.08 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 89.00 | 42.55 | 45.45 | 44.00 | 53.07 | +11.12 | +26.51% | 0.49 | 2 | 22 | 3.08 | 0.99 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 90.00 | 41.60 | 44.60 | 43.10 | 48.67 | +0.59 | +1.23% | 0.48 | 6 | 75 | 3.04 | 0.99 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 91.00 | 40.60 | 43.70 | 42.15 | 47.11 | 0.00 | 0.00% | 0.46 | 0 | 23 | 2.97 | 0.99 | 0.00 | -0.10 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 92.00 | 39.60 | 42.50 | 41.05 | 40.07 | 0.00 | 0.00% | 0.45 | 0 | 24 | 2.90 | 0.99 | 0.00 | -0.13 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 93.00 | 38.65 | 41.65 | 40.15 | 45.53 | +6.43 | +16.45% | 0.43 | 2 | 24 | 2.87 | 0.98 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 94.00 | 37.65 | 40.50 | 39.08 | 44.56 | +6.79 | +17.98% | 0.42 | 2 | 12 | 2.83 | 0.98 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 95.00 | 36.70 | 39.70 | 38.20 | 36.78 | 0.00 | 0.00% | 0.40 | 0 | 44 | 2.76 | 0.98 | 0.00 | -0.14 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 96.00 | 35.70 | 38.60 | 37.15 | 45.70 | +3.35 | +7.91% | 0.39 | 1 | 4 | 2.72 | 0.98 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 97.00 | 34.75 | 37.75 | 36.25 | 41.39 | 0.00 | 0.00% | 0.37 | 0 | 11 | 2.65 | 0.97 | 0.00 | -0.21 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 98.00 | 33.75 | 36.85 | 35.30 | 42.46 | +3.04 | +7.72% | 0.36 | 4 | 12 | 2.61 | 0.97 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 99.00 | 33.30 | 35.70 | 34.50 | 34.50 | -3.97 | -10.32% | 0.35 | 51 | 30 | 2.62 | 0.97 | 0.00 | -0.25 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 100.00 | 32.30 | 34.70 | 33.50 | 32.25 | -6.92 | -17.67% | 0.34 | 64 | 279 | 2.84 | 0.96 | 0.00 | -0.29 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 101.00 | 30.90 | 33.90 | 32.40 | 37.05 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.49 | 0.96 | 0.00 | -0.32 | 10/24/2025 | 10/28/2025 4:00:04 PM EST |
| 102.00 | 30.15 | 33.00 | 31.58 | 38.33 | +8.11 | +26.84% | 0.31 | 2 | 8 | 2.44 | 0.95 | 0.00 | -0.37 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 103.00 | 28.95 | 31.95 | 30.45 | 29.50 | -2.75 | -8.53% | 0.30 | 3 | 5 | 2.64 | 0.95 | 0.00 | -0.38 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 104.00 | 28.00 | 31.05 | 29.53 | 36.25 | +4.99 | +15.97% | 0.28 | 8 | 11 | 2.35 | 0.94 | 0.01 | -0.39 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 105.00 | 27.10 | 29.90 | 28.50 | 36.30 | +2.80 | +8.36% | 0.27 | 25 | 150 | 2.31 | 0.94 | 0.01 | -0.41 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 106.00 | 26.15 | 29.25 | 27.70 | 29.28 | 0.00 | 0.00% | 0.26 | 0 | 21 | 2.28 | 0.93 | 0.01 | -0.44 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 107.00 | 25.25 | 28.30 | 26.78 | 25.73 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.23 | 0.93 | 0.01 | -0.45 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 108.00 | 24.30 | 27.40 | 25.85 | 34.40 | +8.68 | +33.75% | 0.24 | 8 | 23 | 2.20 | 0.92 | 0.01 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 109.00 | 23.35 | 26.35 | 24.85 | 33.45 | +8.57 | +34.45% | 0.23 | 8 | 26 | 2.18 | 0.91 | 0.01 | -0.53 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 110.00 | 22.45 | 24.75 | 23.60 | 29.01 | +4.95 | +20.58% | 0.21 | 2 | 442 | 2.14 | 0.90 | 0.01 | -0.56 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 111.00 | 21.60 | 23.85 | 22.73 | 31.61 | +8.39 | +36.14% | 0.20 | 2 | 65 | 2.10 | 0.89 | 0.01 | -0.59 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 112.00 | 20.65 | 23.15 | 21.90 | 20.90 | -1.62 | -7.20% | 0.20 | 10 | 398 | 2.14 | 0.88 | 0.01 | -0.62 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 113.00 | 19.75 | 22.80 | 21.28 | 25.41 | 0.00 | 0.00% | 0.19 | 0 | 114 | 2.05 | 0.87 | 0.01 | -0.66 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 114.00 | 18.80 | 21.45 | 20.13 | 25.50 | +6.50 | +34.22% | 0.18 | 20 | 80 | 1.58 | 0.86 | 0.01 | -0.70 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 115.00 | 17.95 | 21.05 | 19.50 | 20.35 | -1.85 | -8.34% | 0.17 | 27 | 312 | 1.71 | 0.85 | 0.01 | -0.72 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 116.00 | 17.20 | 20.25 | 18.73 | 22.15 | 0.00 | 0.00% | 0.16 | 0 | 77 | 1.72 | 0.84 | 0.01 | -0.75 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 117.00 | 16.35 | 18.70 | 17.53 | 17.96 | -6.04 | -25.17% | 0.15 | 5 | 53 | 1.62 | 0.82 | 0.01 | -0.79 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 118.00 | 15.40 | 17.75 | 16.58 | 17.12 | -1.80 | -9.52% | 0.14 | 7 | 37 | 1.54 | 0.81 | 0.01 | -0.83 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 119.00 | 14.65 | 17.10 | 15.88 | 21.75 | +6.03 | +38.36% | 0.13 | 1 | 38 | 1.60 | 0.79 | 0.02 | -0.86 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 120.00 | 13.85 | 16.55 | 15.20 | 15.40 | -3.54 | -18.70% | 0.13 | 235 | 881 | 1.63 | 0.78 | 0.02 | -0.89 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 121.00 | 13.55 | 15.60 | 14.58 | 16.40 | -1.72 | -9.50% | 0.12 | 4 | 83 | 1.65 | 0.76 | 0.02 | -0.93 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 122.00 | 12.20 | 14.85 | 13.53 | 19.40 | +4.24 | +27.97% | 0.11 | 20 | 119 | 1.56 | 0.74 | 0.02 | -0.96 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 123.00 | 11.55 | 13.75 | 12.65 | 18.47 | +0.47 | +2.62% | 0.10 | 13 | 55 | 1.52 | 0.73 | 0.02 | -0.99 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 124.00 | 11.60 | 13.45 | 12.53 | 16.43 | -0.11 | -0.67% | 0.10 | 3 | 107 | 1.65 | 0.71 | 0.02 | -1.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 125.00 | 10.35 | 12.25 | 11.30 | 12.27 | -2.73 | -18.20% | 0.09 | 108 | 1,041 | 1.51 | 0.69 | 0.02 | -1.04 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 126.00 | 10.20 | 12.00 | 11.10 | 11.36 | -4.04 | -26.24% | 0.09 | 11 | 115 | 1.61 | 0.67 | 0.02 | -1.07 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 127.00 | 8.85 | 11.40 | 10.13 | 12.21 | -2.13 | -14.86% | 0.08 | 8 | 104 | 1.53 | 0.64 | 0.02 | -1.09 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 128.00 | 9.05 | 10.45 | 9.75 | 9.40 | -4.50 | -32.38% | 0.08 | 5 | 241 | 1.57 | 0.62 | 0.02 | -1.11 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 129.00 | 8.35 | 10.15 | 9.25 | 14.71 | +1.43 | +10.77% | 0.07 | 9 | 129 | 1.59 | 0.60 | 0.02 | -1.13 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 130.00 | 7.90 | 8.60 | 8.25 | 8.30 | -3.21 | -27.89% | 0.06 | 145 | 881 | 1.48 | 0.58 | 0.02 | -1.14 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 131.00 | 6.85 | 9.80 | 8.33 | 7.76 | -3.27 | -29.65% | 0.06 | 34 | 274 | 1.61 | 0.56 | 0.02 | -1.15 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 132.00 | 7.00 | 7.90 | 7.45 | 7.60 | -2.93 | -27.83% | 0.06 | 146 | 307 | 1.54 | 0.53 | 0.02 | -1.15 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 133.00 | 6.10 | 7.10 | 6.60 | 7.10 | -2.90 | -29.00% | 0.05 | 157 | 681 | 1.45 | 0.51 | 0.02 | -1.16 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 134.00 | 5.35 | 6.45 | 5.90 | 6.30 | -3.10 | -32.98% | 0.04 | 130 | 386 | 1.39 | 0.49 | 0.02 | -1.16 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 135.00 | 5.60 | 5.75 | 5.68 | 5.65 | -3.25 | -36.52% | 0.04 | 515 | 1,274 | 1.44 | 0.46 | 0.02 | -1.15 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 136.00 | 5.05 | 5.55 | 5.30 | 5.62 | -2.23 | -28.41% | 0.04 | 299 | 514 | 1.45 | 0.44 | 0.02 | -1.15 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 137.00 | 4.55 | 5.50 | 5.03 | 5.00 | -2.50 | -33.34% | 0.04 | 192 | 310 | 1.46 | 0.42 | 0.02 | -1.14 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 138.00 | 4.40 | 4.95 | 4.68 | 5.35 | -1.90 | -26.21% | 0.03 | 490 | 415 | 1.47 | 0.40 | 0.02 | -1.12 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 139.00 | 3.85 | 4.50 | 4.18 | 4.50 | -2.32 | -34.02% | 0.03 | 733 | 265 | 1.43 | 0.38 | 0.02 | -1.11 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 140.00 | 3.80 | 4.00 | 3.90 | 4.00 | -2.50 | -38.47% | 0.03 | 2,808 | 2,904 | 1.44 | 0.36 | 0.02 | -1.09 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 141.00 | 3.45 | 3.70 | 3.58 | 3.60 | -2.22 | -38.15% | 0.03 | 662 | 269 | 1.44 | 0.34 | 0.02 | -1.07 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 142.00 | 3.15 | 3.70 | 3.43 | 3.40 | -2.04 | -37.50% | 0.02 | 956 | 335 | 1.46 | 0.32 | 0.02 | -1.04 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 143.00 | 2.93 | 3.20 | 3.07 | 3.00 | -2.10 | -41.18% | 0.02 | 411 | 211 | 1.44 | 0.30 | 0.02 | -1.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 144.00 | 2.70 | 2.98 | 2.84 | 3.05 | -1.90 | -38.39% | 0.02 | 477 | 264 | 1.45 | 0.28 | 0.02 | -0.99 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 145.00 | 2.55 | 2.64 | 2.60 | 2.83 | -2.02 | -41.65% | 0.02 | 1,851 | 1,200 | 1.45 | 0.26 | 0.02 | -0.96 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 146.00 | 2.27 | 2.60 | 2.44 | 2.63 | -1.87 | -41.56% | 0.02 | 346 | 182 | 1.46 | 0.25 | 0.02 | -0.94 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 147.00 | 2.03 | 2.94 | 2.49 | 2.48 | -1.66 | -40.10% | 0.02 | 592 | 148 | 1.53 | 0.23 | 0.02 | -0.90 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 148.00 | 1.92 | 2.45 | 2.19 | 2.20 | -1.60 | -42.11% | 0.01 | 106 | 603 | 1.50 | 0.22 | 0.02 | -0.87 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 149.00 | 1.30 | 2.30 | 1.80 | 1.78 | -1.64 | -47.96% | 0.01 | 114 | 224 | 1.43 | 0.20 | 0.02 | -0.84 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 150.00 | 1.70 | 1.80 | 1.75 | 1.76 | -1.44 | -45.00% | 0.01 | 3,369 | 2,127 | 1.46 | 0.19 | 0.02 | -0.81 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 152.50 | 1.06 | 1.63 | 1.35 | 1.55 | -1.03 | -39.93% | 0.01 | 123 | 456 | 1.46 | 0.16 | 0.01 | -0.73 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 155.00 | 1.08 | 1.30 | 1.19 | 1.20 | -1.02 | -45.95% | 0.01 | 738 | 590 | 1.50 | 0.13 | 0.01 | -0.65 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 157.50 | 0.60 | 1.35 | 0.98 | 1.22 | -0.68 | -35.79% | 0.01 | 124 | 232 | 1.46 | 0.11 | 0.01 | -0.57 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 160.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.70 | -46.67% | 0.01 | 914 | 1,279 | 1.55 | 0.09 | 0.01 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 162.50 | 0.42 | 0.75 | 0.59 | 0.70 | -0.81 | -53.65% | 0.00 | 68 | 242 | 1.50 | 0.07 | 0.01 | -0.44 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 165.00 | 0.32 | 0.84 | 0.58 | 0.65 | -0.35 | -35.00% | 0.00 | 338 | 1,026 | 1.58 | 0.06 | 0.01 | -0.38 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 167.50 | 0.33 | 0.64 | 0.49 | 0.45 | -0.43 | -48.87% | 0.00 | 47 | 139 | 1.60 | 0.05 | 0.01 | -0.32 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 170.00 | 0.21 | 0.50 | 0.36 | 0.36 | -0.32 | -47.06% | 0.00 | 548 | 618 | 1.57 | 0.04 | 0.00 | -0.28 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 172.50 | 0.27 | 0.45 | 0.36 | 0.31 | -0.25 | -44.65% | 0.00 | 134 | 688 | 1.66 | 0.03 | 0.00 | -0.23 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 175.00 | 0.17 | 0.50 | 0.34 | 0.23 | -0.22 | -48.89% | 0.00 | 410 | 503 | 1.69 | 0.03 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 177.50 | 0.19 | 0.43 | 0.31 | 0.23 | -0.28 | -54.91% | 0.00 | 5 | 477 | 1.74 | 0.02 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 180.00 | 0.17 | 0.24 | 0.21 | 0.24 | -0.16 | -40.00% | 0.00 | 331 | 877 | 1.71 | 0.02 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 182.50 | 0.01 | 0.37 | 0.19 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.59 | 0.02 | 0.00 | -0.11 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 185.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.19 | -55.89% | 0.00 | 71 | 437 | 1.61 | 0.01 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 187.50 | 0.03 | 0.21 | 0.12 | 0.02 | -0.19 | -90.48% | 0.00 | 10 | 18 | 1.69 | 0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 190.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 366 | 371 | 1.72 | 0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 192.50 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.97 | 0.00 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 195.00 | 0.02 | 0.19 | 0.11 | 0.07 | -0.11 | -61.12% | 0.00 | 47 | 144 | 1.79 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 197.50 | 0.00 | 0.16 | 0.08 | 0.11 | -0.21 | -65.63% | 0.00 | 1 | 2 | 2.03 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.10 | -71.43% | 0.00 | 219 | 1,889 | 1.73 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 49 | 197 | 2.06 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 45 | 211 | 1.84 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 280 | 2.25 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 39 | 415 | 2.31 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 56 | 186 | 1.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 117 | 2.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.10 | -83.34% | 0.00 | 11 | 91 | 2.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.13 | +0.09 | +225.00% | 0.00 | 1 | 156 | 2.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 359 | 2.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 676 | 2.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 61.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:04 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.11 | +1,100.00% | 0.00 | 8 | 725 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 63.00 | 0.00 | 0.14 | 0.07 | 0.17 | -0.26 | -60.47% | 0.00 | 7 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 64.00 | 0.00 | 0.32 | 0.16 | 0.32 | +0.31 | +3,100.00% | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 881 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 66.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.04 | -66.67% | 0.00 | 4 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 67.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 86 | 3.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 68.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 19 | 3.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 65 | 2.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 722 | 1,865 | 2.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.89 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 72.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 73.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 30 | 3.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 67 | 2.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 333 | 350 | 2.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 76.00 | 0.01 | 0.45 | 0.23 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 94 | 2.78 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 77.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 68 | 2.33 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 277 | 2.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 79.00 | 0.01 | 0.18 | 0.10 | 0.11 | +0.07 | +175.00% | 0.00 | 19 | 344 | 2.38 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 80.00 | 0.04 | 0.09 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 83 | 1,591 | 2.35 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 81.00 | 0.01 | 0.65 | 0.33 | 0.08 | -0.12 | -60.00% | 0.00 | 11 | 51 | 2.49 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 82.00 | 0.00 | 0.12 | 0.06 | 0.09 | -0.03 | -25.00% | 0.00 | 20 | 256 | 2.21 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 83.00 | 0.05 | 0.17 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 36 | 121 | 2.32 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 84.00 | 0.00 | 0.31 | 0.16 | 0.16 | +0.10 | +166.67% | 0.00 | 13 | 237 | 2.70 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 85.00 | 0.05 | 0.60 | 0.33 | 0.08 | -0.06 | -42.86% | 0.00 | 56 | 4,643 | 2.34 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 86.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.40 | -0.01 | 0.00 | -0.05 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 87.00 | 0.02 | 0.22 | 0.12 | 0.08 | -0.12 | -60.00% | 0.00 | 5 | 1,329 | 2.07 | -0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 88.00 | 0.07 | 0.27 | 0.17 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 131 | 2.18 | -0.01 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 89.00 | 0.07 | 0.50 | 0.29 | 0.15 | -0.06 | -28.58% | 0.00 | 34 | 6,132 | 2.34 | -0.01 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 90.00 | 0.10 | 0.22 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 92 | 709 | 2.07 | -0.01 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 91.00 | 0.00 | 0.35 | 0.18 | 0.36 | +0.14 | +63.64% | 0.00 | 1 | 82 | 2.34 | -0.01 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 92.00 | 0.07 | 0.43 | 0.25 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 101 | 2.07 | -0.01 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 93.00 | 0.10 | 0.46 | 0.28 | 0.28 | -0.07 | -20.00% | 0.00 | 14 | 959 | 2.07 | -0.02 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 94.00 | 0.15 | 0.58 | 0.37 | 0.31 | -0.03 | -8.83% | 0.00 | 3 | 48 | 2.23 | -0.02 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 95.00 | 0.18 | 0.40 | 0.29 | 0.27 | +0.04 | +17.40% | 0.00 | 89 | 859 | 2.01 | -0.02 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 96.00 | 0.05 | 0.98 | 0.52 | 0.33 | -0.01 | -2.95% | 0.01 | 2 | 79 | 2.48 | -0.02 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 97.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.05 | -0.03 | 0.00 | -0.21 | 10/24/2025 | 10/28/2025 4:00:04 PM EST |
| 98.00 | 0.05 | 0.85 | 0.45 | 0.33 | -0.09 | -21.43% | 0.00 | 21 | 426 | 1.88 | -0.03 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 99.00 | 0.23 | 0.90 | 0.57 | 0.23 | -0.17 | -42.50% | 0.01 | 47 | 569 | 2.02 | -0.03 | 0.00 | -0.25 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 100.00 | 0.40 | 0.53 | 0.47 | 0.40 | +0.03 | +8.11% | 0.00 | 372 | 3,825 | 1.92 | -0.04 | 0.00 | -0.29 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 101.00 | 0.23 | 0.98 | 0.61 | 0.27 | -0.15 | -35.72% | 0.01 | 3 | 105 | 1.96 | -0.04 | 0.00 | -0.32 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 102.00 | 0.10 | 0.71 | 0.41 | 0.51 | -0.03 | -5.56% | 0.00 | 11 | 215 | 1.68 | -0.05 | 0.00 | -0.37 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 103.00 | 0.10 | 1.15 | 0.63 | 0.57 | -0.01 | -1.73% | 0.01 | 10 | 139 | 1.76 | -0.05 | 0.00 | -0.38 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 104.00 | 0.25 | 1.00 | 0.63 | 0.56 | -0.17 | -23.29% | 0.01 | 55 | 750 | 1.81 | -0.06 | 0.01 | -0.39 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 105.00 | 0.51 | 0.75 | 0.63 | 0.61 | -0.13 | -17.57% | 0.01 | 261 | 1,344 | 1.77 | -0.06 | 0.01 | -0.41 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 106.00 | 0.50 | 1.11 | 0.81 | 0.63 | +0.16 | +34.05% | 0.01 | 6 | 399 | 1.80 | -0.07 | 0.01 | -0.44 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 107.00 | 0.73 | 0.87 | 0.80 | 0.80 | +0.05 | +6.67% | 0.01 | 20 | 178 | 1.73 | -0.07 | 0.01 | -0.45 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 108.00 | 0.70 | 0.96 | 0.83 | 0.45 | -0.38 | -45.79% | 0.01 | 18 | 1,760 | 1.70 | -0.08 | 0.01 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 109.00 | 0.69 | 1.07 | 0.88 | 1.00 | +0.22 | +28.21% | 0.01 | 9 | 1,706 | 1.68 | -0.09 | 0.01 | -0.53 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 110.00 | 1.00 | 1.09 | 1.05 | 1.05 | +0.13 | +14.13% | 0.01 | 1,352 | 5,467 | 1.72 | -0.10 | 0.01 | -0.56 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 111.00 | 0.79 | 1.21 | 1.00 | 1.24 | +0.24 | +24.00% | 0.01 | 92 | 163 | 1.61 | -0.11 | 0.01 | -0.59 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 112.00 | 0.86 | 1.31 | 1.09 | 1.12 | 0.00 | 0.00% | 0.01 | 75 | 763 | 1.59 | -0.12 | 0.01 | -0.62 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 113.00 | 1.25 | 1.42 | 1.34 | 1.32 | +0.22 | +20.00% | 0.01 | 57 | 1,338 | 1.63 | -0.13 | 0.01 | -0.66 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 114.00 | 1.11 | 1.71 | 1.41 | 1.41 | +0.17 | +13.71% | 0.01 | 62 | 1,428 | 1.59 | -0.14 | 0.01 | -0.70 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 115.00 | 1.50 | 1.78 | 1.64 | 1.51 | +0.21 | +16.16% | 0.01 | 330 | 2,180 | 1.58 | -0.15 | 0.01 | -0.72 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 116.00 | 1.59 | 2.40 | 2.00 | 1.80 | +0.36 | +25.00% | 0.02 | 63 | 631 | 1.66 | -0.16 | 0.01 | -0.75 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 117.00 | 1.43 | 2.28 | 1.86 | 1.83 | +0.18 | +10.91% | 0.02 | 63 | 590 | 1.55 | -0.18 | 0.01 | -0.79 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 118.00 | 1.66 | 2.35 | 2.01 | 2.17 | +0.47 | +27.65% | 0.02 | 198 | 359 | 1.52 | -0.19 | 0.01 | -0.83 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 119.00 | 2.11 | 2.75 | 2.43 | 2.04 | +0.14 | +7.37% | 0.02 | 132 | 242 | 1.59 | -0.21 | 0.02 | -0.86 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 120.00 | 2.38 | 2.62 | 2.50 | 2.53 | +0.63 | +33.16% | 0.02 | 1,277 | 3,029 | 1.56 | -0.22 | 0.02 | -0.89 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 121.00 | 2.10 | 3.10 | 2.60 | 3.00 | +0.84 | +38.89% | 0.02 | 166 | 114 | 1.49 | -0.24 | 0.02 | -0.93 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 122.00 | 2.49 | 3.20 | 2.85 | 2.84 | +0.33 | +13.15% | 0.02 | 190 | 286 | 1.47 | -0.26 | 0.02 | -0.96 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 123.00 | 2.79 | 3.50 | 3.15 | 3.20 | +0.65 | +25.49% | 0.03 | 113 | 755 | 1.47 | -0.27 | 0.02 | -0.99 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 124.00 | 3.15 | 4.10 | 3.63 | 3.44 | +0.48 | +16.22% | 0.03 | 290 | 368 | 1.51 | -0.29 | 0.02 | -1.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 125.00 | 3.60 | 3.90 | 3.75 | 3.90 | +0.99 | +34.03% | 0.03 | 3,297 | 1,673 | 1.46 | -0.31 | 0.02 | -1.04 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 126.00 | 3.70 | 4.25 | 3.98 | 4.20 | +0.70 | +20.00% | 0.03 | 189 | 232 | 1.42 | -0.33 | 0.02 | -1.07 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 127.00 | 4.00 | 4.65 | 4.33 | 4.33 | +0.78 | +21.98% | 0.03 | 126 | 316 | 1.41 | -0.36 | 0.02 | -1.09 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 128.00 | 4.60 | 5.00 | 4.80 | 4.80 | +0.90 | +23.08% | 0.04 | 315 | 520 | 1.45 | -0.38 | 0.02 | -1.11 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 129.00 | 4.75 | 5.50 | 5.13 | 5.11 | +1.06 | +26.18% | 0.04 | 317 | 733 | 1.40 | -0.40 | 0.02 | -1.13 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 130.00 | 5.30 | 5.90 | 5.60 | 5.66 | +1.15 | +25.50% | 0.04 | 2,107 | 1,582 | 1.41 | -0.42 | 0.02 | -1.14 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 131.00 | 5.35 | 7.40 | 6.38 | 6.09 | +1.09 | +21.80% | 0.05 | 189 | 639 | 1.47 | -0.44 | 0.02 | -1.15 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 132.00 | 6.35 | 6.85 | 6.60 | 6.35 | +0.80 | +14.42% | 0.05 | 307 | 675 | 1.41 | -0.47 | 0.02 | -1.15 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 133.00 | 6.30 | 7.45 | 6.88 | 7.00 | +1.55 | +28.44% | 0.05 | 187 | 233 | 1.36 | -0.49 | 0.02 | -1.16 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 134.00 | 6.80 | 7.85 | 7.33 | 7.50 | +1.50 | +25.00% | 0.05 | 114 | 718 | 1.36 | -0.51 | 0.02 | -1.16 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 135.00 | 7.70 | 8.60 | 8.15 | 8.30 | +1.80 | +27.70% | 0.06 | 1,008 | 1,147 | 1.39 | -0.54 | 0.02 | -1.15 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 136.00 | 8.05 | 9.25 | 8.65 | 8.45 | +1.07 | +14.50% | 0.06 | 281 | 414 | 1.37 | -0.56 | 0.02 | -1.15 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 137.00 | 7.45 | 10.10 | 8.78 | 8.88 | +1.13 | +14.59% | 0.06 | 268 | 246 | 1.26 | -0.58 | 0.02 | -1.14 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 138.00 | 8.80 | 10.70 | 9.75 | 9.70 | +1.44 | +17.44% | 0.07 | 347 | 309 | 1.33 | -0.60 | 0.02 | -1.12 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 139.00 | 9.75 | 11.80 | 10.78 | 11.38 | +2.55 | +28.88% | 0.08 | 328 | 144 | 1.41 | -0.62 | 0.02 | -1.11 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 140.00 | 10.35 | 12.15 | 11.25 | 12.00 | +2.58 | +27.39% | 0.08 | 603 | 587 | 1.36 | -0.64 | 0.02 | -1.09 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 141.00 | 10.95 | 13.25 | 12.10 | 11.90 | +1.32 | +12.48% | 0.09 | 234 | 142 | 1.39 | -0.66 | 0.02 | -1.07 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 142.00 | 11.80 | 14.00 | 12.90 | 12.10 | +2.08 | +20.76% | 0.09 | 204 | 107 | 1.40 | -0.68 | 0.02 | -1.04 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 143.00 | 12.30 | 13.90 | 13.10 | 13.00 | +1.60 | +14.04% | 0.09 | 149 | 66 | 1.29 | -0.70 | 0.02 | -1.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 144.00 | 12.50 | 15.15 | 13.83 | 9.00 | -4.78 | -34.69% | 0.10 | 31 | 66 | 1.26 | -0.72 | 0.02 | -0.99 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 145.00 | 13.90 | 16.40 | 15.15 | 15.03 | +3.03 | +25.25% | 0.10 | 153 | 418 | 1.39 | -0.74 | 0.02 | -0.96 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 146.00 | 13.95 | 17.25 | 15.60 | 15.49 | -1.31 | -7.80% | 0.11 | 24 | 72 | 1.30 | -0.75 | 0.02 | -0.94 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 147.00 | 15.95 | 17.95 | 16.95 | 16.10 | +2.73 | +20.42% | 0.12 | 5 | 132 | 1.45 | -0.77 | 0.02 | -0.90 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 148.00 | 16.30 | 18.80 | 17.55 | 11.00 | -3.70 | -25.17% | 0.12 | 1 | 48 | 1.38 | -0.78 | 0.02 | -0.87 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 149.00 | 17.25 | 19.50 | 18.38 | 11.05 | -4.83 | -30.42% | 0.12 | 13 | 88 | 1.35 | -0.80 | 0.02 | -0.84 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 150.00 | 18.25 | 20.30 | 19.28 | 18.80 | +2.12 | +12.71% | 0.13 | 35 | 660 | 1.37 | -0.81 | 0.02 | -0.81 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 152.50 | 19.40 | 22.60 | 21.00 | 20.99 | +3.14 | +17.60% | 0.14 | 11 | 79 | 1.20 | -0.84 | 0.01 | -0.73 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 155.00 | 21.60 | 24.80 | 23.20 | 23.22 | +3.43 | +17.34% | 0.15 | 29 | 279 | 1.13 | -0.87 | 0.01 | -0.65 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 157.50 | 23.85 | 27.10 | 25.48 | 18.48 | -0.92 | -4.75% | 0.16 | 1 | 102 | 0.98 | -0.89 | 0.01 | -0.57 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 160.00 | 26.70 | 29.50 | 28.10 | 28.06 | +2.56 | +10.04% | 0.18 | 20 | 565 | 2.11 | -0.91 | 0.01 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 162.50 | 28.95 | 31.75 | 30.35 | 30.35 | +0.40 | +1.34% | 0.19 | 4 | 42 | 2.22 | -0.93 | 0.01 | -0.44 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 165.00 | 31.00 | 34.05 | 32.53 | 34.05 | -1.56 | -4.39% | 0.20 | 24 | 366 | 2.24 | -0.94 | 0.01 | -0.38 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 167.50 | 33.50 | 36.10 | 34.80 | 35.62 | -5.83 | -14.07% | 0.21 | 1 | 33 | 2.25 | -0.95 | 0.01 | -0.32 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 170.00 | 36.20 | 39.00 | 37.60 | 29.95 | -2.59 | -7.96% | 0.22 | 26 | 305 | 2.37 | -0.96 | 0.00 | -0.28 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 172.50 | 38.30 | 41.40 | 39.85 | 52.67 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.49 | -0.97 | 0.00 | -0.23 | 10/22/2025 | 10/28/2025 4:00:04 PM EST |
| 175.00 | 40.75 | 43.85 | 42.30 | 39.22 | 0.00 | 0.00% | 0.24 | 0 | 172 | 2.59 | -0.97 | 0.00 | -0.19 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 177.50 | 43.20 | 46.30 | 44.75 | 45.42 | -6.90 | -13.19% | 0.25 | 1 | 1 | 2.56 | -0.98 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 180.00 | 45.70 | 48.80 | 47.25 | 47.91 | +5.76 | +13.67% | 0.26 | 7 | 131 | 2.72 | -0.98 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 182.50 | 48.15 | 51.25 | 49.70 | 45.50 | 0.00 | 0.00% | 0.27 | 0 | 16 | 2.71 | -0.98 | 0.00 | -0.11 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 185.00 | 50.70 | 53.75 | 52.23 | 58.76 | 0.00 | 0.00% | 0.28 | 0 | 45 | 2.81 | -0.99 | 0.00 | -0.08 | 10/22/2025 | 10/28/2025 4:00:04 PM EST |
| 187.50 | 53.10 | 56.15 | 54.63 | % | 0.29 | 0 | 0 | 2.93 | -0.99 | 0.00 | -0.07 | 10/28/2025 4:00:04 PM EST | |||
| 190.00 | 55.60 | 58.65 | 57.13 | 58.44 | 0.00 | 0.00% | 0.30 | 0 | 65 | 2.98 | -0.99 | 0.00 | -0.05 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 192.50 | 58.10 | 61.20 | 59.65 | 38.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.08 | -1.00 | 0.00 | -0.03 | 10/16/2025 | 10/28/2025 4:00:04 PM EST |
| 195.00 | 60.65 | 63.70 | 62.18 | 56.68 | 0.00 | 0.00% | 0.32 | 0 | 6 | 3.15 | -1.00 | 0.00 | -0.03 | 10/21/2025 | 10/28/2025 4:00:04 PM EST |
| 197.50 | 63.15 | 66.20 | 64.68 | 75.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.23 | -1.00 | 0.00 | -0.02 | 10/22/2025 | 10/28/2025 4:00:04 PM EST |
| 200.00 | 65.65 | 68.70 | 67.18 | 81.44 | 0.00 | 0.00% | 0.34 | 0 | 32 | 3.30 | -1.00 | 0.00 | -0.01 | 10/23/2025 | 10/28/2025 4:00:04 PM EST |
| 205.00 | 70.85 | 73.70 | 72.28 | 48.10 | 0.00 | 0.00% | 0.35 | 0 | 17 | 3.32 | -1.00 | 0.00 | -0.01 | 10/16/2025 | 10/28/2025 4:00:04 PM EST |
| 210.00 | 75.80 | 78.70 | 77.25 | 70.00 | 0.00 | 0.00% | 0.37 | 0 | 12 | 3.50 | -1.00 | 0.00 | -0.01 | 10/21/2025 | 10/28/2025 4:00:04 PM EST |
| 215.00 | 80.85 | 83.65 | 82.25 | 73.60 | -20.69 | -21.95% | 0.38 | 3 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 220.00 | 85.80 | 88.70 | 87.25 | 65.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:04 PM EST |
| 225.00 | 90.80 | 93.70 | 92.25 | 83.47 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:04 PM EST |
| 230.00 | 95.80 | 98.70 | 97.25 | % | 0.42 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:04 PM EST | |||
| 235.00 | 100.80 | 103.70 | 102.25 | 79.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:04 PM EST |
| 240.00 | 105.85 | 108.70 | 107.28 | % | 0.45 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:04 PM EST | |||
| 245.00 | 110.80 | 113.70 | 112.25 | 65.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 4:00:04 PM EST |
| 250.00 | 115.80 | 118.70 | 117.25 | % | 0.47 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:04 PM EST | |||
| 260.00 | 125.80 | 128.70 | 127.25 | 101.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:04 PM EST |