Options Chain for NVIDIA CORPORATION COM (NVDA) - $177.82 as of 9/12/2025 9:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 125.75 | 130.50 | 128.13 | % | 2.56 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 55.00 | 120.75 | 125.55 | 123.15 | % | 2.24 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 60.00 | 117.55 | 119.35 | 118.45 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 65.00 | 112.85 | 113.60 | 113.23 | % | 1.74 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 70.00 | 107.85 | 108.60 | 108.23 | % | 1.55 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 75.00 | 102.30 | 104.60 | 103.45 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 80.00 | 97.10 | 99.40 | 98.25 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 85.00 | 92.10 | 94.00 | 93.05 | % | 1.09 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 90.00 | 86.95 | 89.05 | 88.00 | % | 0.98 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 95.00 | 82.15 | 84.45 | 83.30 | % | 0.88 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 100.00 | 77.65 | 79.10 | 78.38 | % | 0.78 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 105.00 | 72.15 | 74.85 | 73.50 | % | 0.70 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 9/12/2025 4:00:05 PM EST | |||
| 110.00 | 66.55 | 70.15 | 68.35 | % | 0.62 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 9/12/2025 4:00:05 PM EST | |||
| 115.00 | 62.25 | 64.05 | 63.15 | 62.52 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 58.50 | 59.15 | 58.83 | 59.17 | % | 0.49 | 1 | 0 | 0.66 | 0.98 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 125.00 | 52.35 | 54.25 | 53.30 | 53.72 | +0.39 | +0.74% | 0.43 | 1 | 1 | 0.68 | 0.98 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 48.75 | 49.75 | 49.25 | 48.95 | 0.00 | 0.00% | 0.38 | 6 | 2 | 0.57 | 0.97 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 43.15 | 44.50 | 43.83 | 43.96 | % | 0.32 | 5 | 0 | 0.54 | 0.95 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 140.00 | 37.65 | 39.70 | 38.68 | 39.17 | % | 0.28 | 1 | 0 | 0.55 | 0.94 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 145.00 | 33.60 | 35.65 | 34.63 | 34.51 | % | 0.24 | 3 | 0 | 0.51 | 0.92 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 150.00 | 29.80 | 30.40 | 30.10 | 30.10 | +1.07 | +3.69% | 0.20 | 29 | 5 | 0.40 | 0.89 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 25.20 | 25.95 | 25.58 | 25.45 | +0.08 | +0.32% | 0.17 | 24 | 3 | 0.38 | 0.86 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 20.55 | 22.05 | 21.30 | 21.15 | +0.20 | +0.96% | 0.13 | 6 | 9 | 0.36 | 0.82 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 16.55 | 17.80 | 17.18 | 17.27 | +0.10 | +0.59% | 0.10 | 8 | 7 | 0.36 | 0.76 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 13.85 | 14.00 | 13.93 | 13.78 | +0.03 | +0.22% | 0.08 | 33 | 19 | 0.35 | 0.68 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 175.00 | 10.70 | 10.85 | 10.78 | 10.85 | +0.20 | +1.88% | 0.06 | 384 | 88 | 0.34 | 0.60 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 8.05 | 8.20 | 8.13 | 8.12 | -0.03 | -0.37% | 0.05 | 526 | 199 | 0.33 | 0.50 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 5.90 | 6.05 | 5.98 | 6.00 | 0.00 | 0.00% | 0.03 | 353 | 103 | 0.33 | 0.41 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 4.20 | 4.35 | 4.28 | 4.27 | -0.06 | -1.39% | 0.02 | 314 | 217 | 0.32 | 0.33 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 2.96 | 3.10 | 3.03 | 3.02 | -0.05 | -1.63% | 0.02 | 167 | 63 | 0.32 | 0.26 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 2.09 | 2.13 | 2.11 | 2.11 | -0.04 | -1.86% | 0.01 | 231 | 115 | 0.32 | 0.19 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 205.00 | 1.41 | 1.48 | 1.45 | 1.41 | -0.10 | -6.63% | 0.01 | 48 | 28 | 0.33 | 0.14 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 0.97 | 1.04 | 1.01 | 1.00 | -0.05 | -4.77% | 0.00 | 694 | 182 | 0.33 | 0.10 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 215.00 | 0.70 | 0.74 | 0.72 | 0.73 | -0.06 | -7.60% | 0.00 | 16 | 13 | 0.34 | 0.08 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 0.48 | 0.53 | 0.51 | 0.53 | -0.03 | -5.36% | 0.00 | 9 | 46 | 0.34 | 0.06 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 225.00 | 0.34 | 0.39 | 0.37 | 0.40 | +0.02 | +5.27% | 0.00 | 2 | 18 | 0.35 | 0.04 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 230.00 | 0.24 | 0.30 | 0.27 | 0.28 | -0.01 | -3.45% | 0.00 | 55 | 4 | 0.36 | 0.03 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 235.00 | 0.18 | 0.23 | 0.21 | 0.18 | % | 0.00 | 7 | 0 | 0.36 | 0.02 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 240.00 | 0.13 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.37 | 0.02 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 245.00 | 0.09 | 0.14 | 0.12 | 0.11 | % | 0.00 | 9 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 250.00 | 0.06 | 0.11 | 0.09 | 0.10 | % | 0.00 | 41 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 255.00 | 0.04 | 0.09 | 0.07 | 0.05 | % | 0.00 | 78 | 0 | 0.39 | 0.01 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 260.00 | 0.05 | 0.08 | 0.07 | 0.04 | % | 0.00 | 176 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 265.00 | 0.02 | 0.06 | 0.04 | 0.03 | % | 0.00 | 48 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 270.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 275.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 280.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 285.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 290.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 295.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 305.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 310.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 75.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 80.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 85.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 90.00 | 0.04 | 0.09 | 0.07 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 95.00 | 0.06 | 0.11 | 0.09 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 100.00 | 0.08 | 0.13 | 0.11 | 0.11 | % | 0.00 | 10 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 105.00 | 0.11 | 0.16 | 0.14 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 9/12/2025 4:00:05 PM EST | |||
| 110.00 | 0.15 | 0.20 | 0.18 | 0.17 | % | 0.00 | 1 | 0 | 0.62 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 115.00 | 0.19 | 0.25 | 0.22 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.02 | 9/12/2025 4:00:05 PM EST | |||
| 120.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.03 | -9.38% | 0.00 | 5 | 6 | 0.56 | -0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 0.31 | 0.35 | 0.33 | 0.34 | -0.04 | -10.53% | 0.00 | 286 | 29 | 0.52 | -0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 0.40 | 0.44 | 0.42 | 0.44 | -0.02 | -4.35% | 0.00 | 4 | 16 | 0.49 | -0.03 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 0.51 | 0.56 | 0.54 | 0.54 | -0.04 | -6.90% | 0.00 | 126 | 2 | 0.46 | -0.05 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 0.67 | 0.73 | 0.70 | 0.70 | -0.10 | -12.50% | 0.01 | 28 | 8 | 0.44 | -0.06 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 0.90 | 0.97 | 0.94 | 0.98 | -0.12 | -10.91% | 0.01 | 91 | 26 | 0.42 | -0.08 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 150.00 | 1.26 | 1.32 | 1.29 | 1.29 | -0.17 | -11.65% | 0.01 | 126 | 136 | 0.40 | -0.11 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 1.78 | 1.85 | 1.82 | 1.80 | -0.22 | -10.90% | 0.01 | 45 | 184 | 0.38 | -0.14 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 2.53 | 2.62 | 2.58 | 2.66 | -0.22 | -7.64% | 0.02 | 941 | 154 | 0.37 | -0.18 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 3.55 | 3.70 | 3.63 | 3.63 | -0.37 | -9.25% | 0.02 | 123 | 239 | 0.35 | -0.24 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 5.00 | 5.15 | 5.08 | 5.02 | -0.43 | -7.89% | 0.03 | 2,130 | 128 | 0.35 | -0.32 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 175.00 | 6.85 | 7.00 | 6.93 | 7.04 | -0.26 | -3.57% | 0.04 | 74 | 41 | 0.34 | -0.40 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 9.20 | 9.35 | 9.28 | 9.28 | -0.39 | -4.04% | 0.05 | 45 | 60 | 0.33 | -0.50 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 12.05 | 12.20 | 12.13 | 12.40 | -0.34 | -2.67% | 0.07 | 1 | 30 | 0.33 | -0.59 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 15.40 | 15.55 | 15.48 | 15.47 | % | 0.08 | 21 | 0 | 0.32 | -0.67 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 195.00 | 18.90 | 20.75 | 19.83 | % | 0.10 | 0 | 0 | 0.32 | -0.74 | 0.02 | -0.08 | 9/12/2025 4:00:05 PM EST | |||
| 200.00 | 23.05 | 23.65 | 23.35 | % | 0.12 | 0 | 0 | 0.32 | -0.81 | 0.01 | -0.06 | 9/12/2025 4:00:05 PM EST | |||
| 205.00 | 27.50 | 28.55 | 28.03 | % | 0.14 | 0 | 0 | 0.32 | -0.86 | 0.01 | -0.05 | 9/12/2025 4:00:05 PM EST | |||
| 210.00 | 32.15 | 32.80 | 32.48 | % | 0.15 | 0 | 0 | 0.36 | -0.90 | 0.01 | -0.04 | 9/12/2025 4:00:05 PM EST | |||
| 215.00 | 35.95 | 38.80 | 37.38 | % | 0.17 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.03 | 9/12/2025 4:00:05 PM EST | |||
| 220.00 | 41.00 | 43.40 | 42.20 | % | 0.19 | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.03 | 9/12/2025 4:00:05 PM EST | |||
| 225.00 | 44.75 | 48.55 | 46.65 | % | 0.21 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.02 | 9/12/2025 4:00:05 PM EST | |||
| 230.00 | 49.00 | 53.80 | 51.40 | % | 0.22 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.02 | 9/12/2025 4:00:05 PM EST | |||
| 235.00 | 55.25 | 57.60 | 56.43 | % | 0.24 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 240.00 | 59.95 | 62.45 | 61.20 | % | 0.26 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 245.00 | 64.75 | 68.55 | 66.65 | % | 0.27 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 250.00 | 70.60 | 73.15 | 71.88 | % | 0.29 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 255.00 | 74.60 | 77.45 | 76.03 | % | 0.30 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 260.00 | 80.80 | 82.85 | 81.83 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 265.00 | 86.65 | 87.70 | 87.18 | % | 0.33 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 270.00 | 90.05 | 93.55 | 91.80 | % | 0.34 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 275.00 | 94.20 | 98.50 | 96.35 | % | 0.35 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 280.00 | 100.15 | 102.90 | 101.53 | % | 0.36 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 285.00 | 105.00 | 107.55 | 106.28 | % | 0.37 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 290.00 | 109.80 | 112.85 | 111.33 | % | 0.38 | 0 | 0 | 0.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 295.00 | 115.75 | 117.80 | 116.78 | % | 0.40 | 0 | 0 | 0.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 300.00 | 119.40 | 122.90 | 121.15 | % | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 305.00 | 125.30 | 128.75 | 127.03 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 310.00 | 129.45 | 132.65 | 131.05 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 320.00 | 139.50 | 143.55 | 141.53 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 330.00 | 150.95 | 153.00 | 151.98 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 340.00 | 160.90 | 163.60 | 162.25 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |